Synopsys (SNPS) Stock Chart & Stock Price History → Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free SNPS Stock Alerts $587.94 +0.54 (+0.09%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Synopsys Stock Price Performance5 Day Performance+0.28%1 Month Performance+8.14%3 Month Performance+3.10%6 Month Performance+8.13%Year-To-Date Performance+14.18%1 Year Performance+32.20% Receive SNPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Synopsys and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. SNPS Stock Chart for Tuesday, May, 28, 2024 SNPS Chart by TradingView Synopsys Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$587.40$587.40$594.61$580.00725,800 shs$89.58 billion05/24/2024$586.30$587.40+0.19%$594.61$580.07725,639 shs$89.58 billion05/23/2024$573.13$586.30+2.30%$605.45$568.461.73 million shs$89.41 billion05/22/2024$571.53$573.13+0.28%$581.63$569.931.00 million shs$87.40 billion05/21/2024$574.38$571.53-0.50%$573.66$566.82579,235 shs$87.16 billion05/20/2024$566.73$574.38+1.35%$574.77$565.18495,115 shs$87.59 billion Get the Latest News and Ratings for SNPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synopsys and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$569.27$566.73-0.45%$572.55$563.56560,906 shs$86.43 billion05/16/2024$580.20$569.27-1.88%$581.82$568.58665,949 shs$86.81 billion05/15/2024$559.63$580.20+3.68%$582.93$564.88967,996 shs$88.48 billion05/14/2024$557.39$559.63+0.40%$560.35$552.81500,783 shs$85.34 billion05/13/2024$556.71$557.39+0.12%$561.37$553.62547,936 shs$85.00 billion05/10/2024$549.88$556.71+1.24%$562.93$551.30587,759 shs$84.90 billion05/09/2024$550.49$549.88-0.11%$552.54$546.42410,083 shs$83.86 billion05/08/2024$549.61$550.49+0.16%$552.18$545.35536,765 shs$83.95 billion05/07/2024$545.54$549.61+0.75%$556.56$542.73759,157 shs$83.82 billion05/06/2024$536.94$545.54+1.60%$546.61$537.02674,819 shs$83.19 billion05/03/2024$523.38$536.94+2.59%$540.40$528.63855,167 shs$81.88 billion05/02/2024$522.18$523.38+0.23%$527.11$512.121.09 million shs$79.82 billion05/01/2024$530.59$522.18-1.59%$534.05$519.62746,004 shs$79.63 billion04/30/2024$544.76$530.59-2.60%$543.96$530.59741,135 shs$80.91 billion04/29/2024$543.66$544.76+0.20%$548.83$540.53647,477 shs$83.08 billion04/26/2024$530.11$543.66+2.56%$548.77$529.48997,369 shs$82.91 billion04/25/2024$527.52$530.11+0.49%$534.14$518.80915,482 shs$80.84 billion04/24/2024$527.50$527.52+0.00%$540.73$527.281.43 million shs$80.45 billion04/23/2024$515.49$527.50+2.33%$531.73$510.771.48 million shs$80.44 billion04/22/2024$510.71$515.49+0.94%$518.77$510.80974,046 shs$78.61 billion04/19/2024$519.71$510.71-1.73%$522.62$508.191.19 million shs$77.88 billion04/18/2024$527.58$519.71-1.49%$530.00$517.061.18 million shs$79.26 billion04/17/2024$541.09$527.58-2.50%$546.54$525.771.12 million shs$80.46 billion04/16/2024$543.91$541.09-0.52%$544.56$539.34897,141 shs$82.52 billion04/15/2024$557.16$543.91-2.38%$567.91$541.39940,035 shs$82.95 billion04/12/2024$561.97$557.16-0.86%$560.52$550.19810,639 shs$84.97 billion04/11/2024$561.23$561.97+0.13%$563.73$554.38914,354 shs$85.70 billion04/10/2024$568.99$561.23-1.36%$564.00$557.40726,896 shs$85.59 billion04/09/2024$576.36$568.99-1.28%$583.24$567.151.02 million shs$86.77 billion04/08/2024$575.45$576.36+0.16%$577.87$566.46605,552 shs$87.89 billion04/05/2024$567.11$575.45+1.47%$578.90$570.08767,743 shs$87.78 billion04/04/2024$578.87$567.11-2.03%$592.71$567.02981,750 shs$86.51 billion04/03/2024$569.82$578.87+1.59%$580.83$565.98752,635 shs$88.30 billion04/02/2024$576.89$569.82-1.23%$571.91$563.63729,357 shs$86.92 billionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.04/01/2024$571.50$576.89+0.94%$582.67$571.80609,096 shs$88.00 billion03/29/2024$571.50$571.50$577.00$570.00999,108 shs$87.18 billion03/28/2024$573.35$571.50-0.32%$576.95$570.00998,608 shs$87.18 billion03/27/2024$584.32$573.35-1.88%$588.12$570.51859,045 shs$87.46 billion03/26/2024$584.32$584.32$591.27$584.141.02 million shs$89.13 billion03/25/2024$594.20$584.32-1.66%$588.13$580.651.33 million shs$89.13 billion03/22/2024$602.01$594.20-1.30%$604.91$588.491.24 million shs$90.64 billion03/21/2024$589.78$602.01+2.07%$616.54$593.001.81 million shs$91.83 billion03/20/2024$584.71$589.78+0.87%$598.00$581.061.13 million shs$89.97 billion03/19/2024$560.63$584.71+4.30%$585.74$562.101.54 million shs$89.19 billion03/18/2024$550.03$560.63+1.93%$565.95$555.121.06 million shs$85.52 billion03/15/2024$559.31$550.03-1.66%$562.00$546.911.35 million shs$83.90 billion03/14/2024$561.20$559.31-0.34%$567.17$554.51732,623 shs$85.32 billion03/13/2024$576.72$561.20-2.69%$570.37$556.67894,190 shs$85.61 billion03/12/2024$565.32$576.72+2.02%$577.15$564.01622,718 shs$87.97 billion03/11/2024$571.29$565.32-1.05%$567.00$555.49656,446 shs$86.23 billion03/08/2024$583.35$571.29-2.07%$586.26$569.56686,442 shs$87.14 billion03/07/2024$575.97$583.35+1.28%$588.00$577.91755,666 shs$88.98 billion03/06/2024$565.26$575.97+1.89%$582.52$567.01787,809 shs$87.86 billion03/05/2024$594.32$565.26-4.89%$591.23$560.50976,590 shs$86.22 billion03/04/2024$591.35$594.32+0.50%$604.35$591.301.03 million shs$90.66 billion03/01/2024$573.73$591.35+3.07%$592.90$572.56962,536 shs$90.21 billion02/29/2024$570.28$573.73+0.60%$579.44$571.00981,916 shs$87.52 billion02/28/2024$574.00$570.28-0.65%$572.79$566.20588,566 shs$86.99 billion02/27/2024$575.70$574.00-0.30%$578.10$567.42731,135 shs$87.24 billion Related Companies: CRWD Stock Price Chart EA Stock Price Chart VEEV Stock Price Chart IBM Stock Price Chart OKTA Stock Price Chart DOCU Stock Price Chart CRM Stock Price Chart ADBE Stock Price Chart INTU Stock Price Chart CDNS Stock Price Chart Receive SNPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synopsys and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNPS) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for AIWeiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synopsys, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.