Free Trial

Veeva Systems (VEEV) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free VEEV Stock Alerts
$203.09
-0.80 (-0.39%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Veeva Systems Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+1.48%
3 Month
Performance
-9.48%
6 Month
Performance
+16.66%
Year-To-Date
Performance
+5.91%
1 Year
Performance
+23.21%
Receive VEEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veeva Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

VEEV Stock Chart for Tuesday, May, 28, 2024

VEEV Chart by TradingView

Veeva Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$203.89$203.89$205.26$202.77600,500 shs$32.89 billion
05/24/2024$204.58$203.89
-0.34%		$205.26$202.77592,087 shs$32.89 billion
05/23/2024$205.72$204.58
-0.55%		$207.50$202.15791,934 shs$33.00 billion
05/22/2024$209.24$205.72
-1.68%		$210.65$205.26733,242 shs$33.19 billion
05/21/2024$209.90$209.24
-0.31%		$210.95$208.14665,482 shs$33.75 billion
05/20/2024$210.27$209.90
-0.18%		$211.03$209.07495,871 shs$33.86 billion
05/17/2024$209.65$210.38
+0.35%		$210.81$208.58516,756 shs$33.94 billion
05/16/2024$211.31$209.65
-0.79%		$213.00$209.05926,329 shs$33.82 billion
05/15/2024$203.75$211.31
+3.71%		$211.69$205.031.02 million shs$34.09 billion
05/14/2024$203.86$203.75
-0.05%		$206.13$202.19448,397 shs$32.87 billion
05/13/2024$203.78$203.86
+0.04%		$206.07$203.58382,903 shs$32.89 billion
05/10/2024$203.93$203.79
-0.07%		$205.26$202.25541,892 shs$32.87 billion
05/09/2024$201.74$203.93
+1.09%		$205.08$202.41580,941 shs$32.90 billion
05/08/2024$205.31$201.74
-1.74%		$205.21$201.55621,387 shs$32.54 billion
05/07/2024$202.81$205.31
+1.23%		$206.10$203.14821,532 shs$33.12 billion
05/06/2024$203.45$202.81
-0.31%		$204.48$201.90510,503 shs$32.72 billion
05/03/2024$201.43$203.49
+1.02%		$205.52$202.03646,413 shs$32.83 billion
05/02/2024$198.90$201.43
+1.27%		$202.03$198.67630,292 shs$32.49 billion
05/01/2024$198.53$198.90
+0.19%		$202.10$196.64617,864 shs$32.09 billion
04/30/2024$201.57$198.53
-1.51%		$202.42$198.47549,494 shs$32.03 billion
04/29/2024$200.91$201.57
+0.33%		$203.74$201.03814,814 shs$32.52 billion
04/26/2024$199.10$200.91
+0.91%		$202.51$199.71756,180 shs$32.41 billion
04/25/2024$200.58$199.10
-0.74%		$199.52$194.46715,279 shs$32.12 billion
04/24/2024$200.95$200.58
-0.18%		$202.59$199.11550,220 shs$32.36 billion
04/23/2024$199.16$200.95
+0.90%		$205.40$200.91902,714 shs$32.42 billion
04/22/2024$198.38$199.16
+0.39%		$200.47$195.61743,971 shs$32.13 billion
04/19/2024$199.52$198.37
-0.58%		$199.65$197.07735,407 shs$32.00 billion
04/18/2024$199.18$199.52
+0.17%		$201.62$197.56850,277 shs$32.19 billion
04/17/2024$200.38$199.18
-0.60%		$201.73$198.651.03 million shs$32.13 billion
04/16/2024$201.62$200.38
-0.62%		$202.49$199.551.42 million shs$32.33 billion
04/15/2024$206.74$201.62
-2.48%		$208.82$201.201.30 million shs$32.53 billion
04/12/2024$211.19$206.75
-2.10%		$209.51$205.63788,445 shs$33.35 billion
04/11/2024$210.79$211.19
+0.19%		$212.59$208.97906,913 shs$34.07 billion
04/10/2024$216.54$210.79
-2.66%		$214.79$209.67981,027 shs$34.00 billion
04/09/2024$214.97$216.54
+0.73%		$216.74$212.301.79 million shs$34.93 billion
04/08/2024$214.73$214.97
+0.11%		$216.54$213.91615,255 shs$34.68 billion
04/05/2024$214.74$214.61
-0.06%		$217.48$214.20890,762 shs$34.62 billion
04/04/2024$217.13$214.74
-1.10%		$219.50$214.62908,364 shs$34.64 billion
04/03/2024$216.41$217.13
+0.33%		$219.21$216.481.15 million shs$35.03 billion
04/02/2024$230.40$216.41
-6.07%		$219.23$212.301.97 million shs$34.91 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$231.69$230.40
-0.56%		$232.05$229.24542,798 shs$37.17 billion
03/29/2024$231.89$231.69
-0.09%		$234.70$231.54796,887 shs$37.31 billion
03/28/2024$233.53$231.89
-0.70%		$234.66$231.56796,825 shs$37.34 billion
03/27/2024$232.65$233.53
+0.38%		$234.92$231.89586,299 shs$37.60 billion
03/26/2024$229.37$232.65
+1.43%		$233.95$230.34736,364 shs$37.46 billion
03/25/2024$230.42$229.37
-0.46%		$231.06$228.751.18 million shs$36.93 billion
03/22/2024$231.74$230.46
-0.55%		$233.27$229.88644,775 shs$37.11 billion
03/21/2024$230.06$231.74
+0.73%		$233.51$230.26636,261 shs$37.31 billion
03/20/2024$229.87$230.06
+0.08%		$231.53$229.03497,522 shs$37.04 billion
03/19/2024$228.45$229.87
+0.62%		$231.67$226.94754,248 shs$37.01 billion
03/18/2024$226.98$228.45
+0.65%		$230.32$227.10854,138 shs$36.79 billion
03/15/2024$232.41$227.11
-2.28%		$232.88$225.921.86 million shs$36.57 billion
03/14/2024$234.79$232.41
-1.01%		$236.84$231.39786,159 shs$37.42 billion
03/13/2024$231.06$234.79
+1.61%		$235.13$231.101.08 million shs$37.81 billion
03/12/2024$227.66$231.06
+1.49%		$233.54$227.84633,333 shs$37.21 billion
03/11/2024$227.79$227.66
-0.06%		$229.73$226.04564,548 shs$36.66 billion
03/08/2024$230.14$227.78
-1.02%		$233.00$227.64603,327 shs$36.68 billion
03/07/2024$224.56$230.14
+2.48%		$230.44$224.541.09 million shs$37.06 billion
03/06/2024$221.59$224.56
+1.34%		$225.86$221.811.07 million shs$36.16 billion
03/05/2024$225.89$221.59
-1.90%		$225.46$219.481.65 million shs$35.68 billion
03/04/2024$222.01$225.89
+1.75%		$226.50$221.211.22 million shs$36.37 billion
03/01/2024$225.24$221.96
-1.46%		$230.66$218.502.47 million shs$35.74 billion
02/29/2024$225.25$225.24
0.00%		$228.02$224.331.70 million shs$36.27 billion
02/28/2024$222.84$225.25
+1.08%		$226.32$221.06924,904 shs$36.27 billion
02/27/2024$223.90$222.84
-0.47%		$224.80$221.011.03 million shs$35.88 billion

Related Companies:
This page (NYSE:VEEV) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders