Free Trial

Atlassian (TEAM) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free TEAM Stock Alerts
$174.18
-0.62 (-0.35%)
(As of 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Atlassian Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
-12.23%
3 Month
Performance
-14.38%
6 Month
Performance
-3.05%
Year-To-Date
Performance
-26.41%
1 Year
Performance
+9.80%
Receive TEAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlassian and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

TEAM Stock Chart for Thursday, May, 23, 2024

TEAM Chart by TradingView

Atlassian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$178.05$174.80
-1.83%		$179.00$172.711.64 million shs$45.50 billion
05/21/2024$179.84$178.05
-1.00%		$179.46$177.60847,752 shs$46.35 billion
05/20/2024$179.72$179.84
+0.07%		$180.25$177.911.38 million shs$46.81 billion
05/17/2024$182.21$179.72
-1.37%		$183.14$178.871.20 million shs$46.78 billion
05/16/2024$184.21$182.21
-1.09%		$184.03$179.961.62 million shs$47.43 billion
05/15/2024$184.08$184.21
+0.07%		$186.84$182.041.42 million shs$47.95 billion
05/14/2024$182.83$184.08
+0.68%		$186.07$182.261.13 million shs$47.92 billion
05/13/2024$179.75$182.83
+1.71%		$182.98$179.921.25 million shs$47.59 billion
05/10/2024$179.85$179.75
-0.06%		$183.00$178.89835,025 shs$46.79 billion
05/09/2024$178.52$179.85
+0.75%		$181.97$178.59776,765 shs$46.81 billion
05/08/2024$184.12$178.52
-3.04%		$182.00$178.081.17 million shs$46.47 billion
05/07/2024$181.77$184.12
+1.29%		$185.17$178.951.35 million shs$47.93 billion
05/06/2024$183.52$181.77
-0.95%		$186.32$180.781.47 million shs$47.31 billion
05/03/2024$183.55$183.52
-0.02%		$189.48$182.031.53 million shs$47.61 billion
05/02/2024$172.77$183.55
+6.24%		$186.65$176.673.23 million shs$47.61 billion
05/01/2024$172.30$172.77
+0.27%		$178.40$168.201.68 million shs$44.82 billion
04/30/2024$177.07$172.30
-2.69%		$176.29$171.002.67 million shs$44.70 billion
04/29/2024$179.45$177.07
-1.33%		$182.29$175.092.19 million shs$45.93 billion
04/26/2024$198.41$179.45
-9.56%		$183.90$172.355.87 million shs$46.55 billion
04/25/2024$199.01$198.41
-0.30%		$199.60$191.831.92 million shs$51.47 billion
04/24/2024$199.44$199.01
-0.22%		$202.05$198.01830,602 shs$51.62 billion
04/23/2024$194.27$199.44
+2.66%		$201.53$193.88956,020 shs$51.74 billion
04/22/2024$191.55$194.27
+1.42%		$196.58$189.081.69 million shs$50.40 billion
04/19/2024$193.61$191.55
-1.06%		$194.79$189.491.77 million shs$49.69 billion
04/18/2024$195.07$193.61
-0.75%		$198.86$193.521.08 million shs$50.22 billion
04/17/2024$194.85$195.07
+0.11%		$198.38$194.961.39 million shs$50.60 billion
04/16/2024$191.84$194.85
+1.57%		$195.45$191.202.38 million shs$50.55 billion
04/15/2024$206.53$191.84
-7.11%		$208.83$191.692.11 million shs$49.76 billion
04/12/2024$214.65$206.53
-3.78%		$213.25$205.721.37 million shs$53.58 billion
04/11/2024$204.74$214.65
+4.84%		$217.46$209.202.28 million shs$55.68 billion
04/10/2024$202.92$204.74
+0.90%		$205.41$197.871.54 million shs$53.11 billion
04/09/2024$198.55$202.92
+2.20%		$207.40$200.541.70 million shs$52.64 billion
04/08/2024$196.62$198.55
+0.98%		$198.93$194.23783,450 shs$51.51 billion
04/05/2024$192.32$196.62
+2.24%		$199.11$191.311.19 million shs$51.01 billion
04/04/2024$195.24$192.32
-1.50%		$199.22$192.291.28 million shs$49.89 billion
04/03/2024$196.02$195.24
-0.40%		$197.55$194.691.22 million shs$50.65 billion
04/02/2024$193.37$196.02
+1.37%		$196.35$190.291.81 million shs$50.85 billion
04/01/2024$195.11$193.37
-0.89%		$196.40$192.32921,681 shs$50.16 billion
03/29/2024$195.11$195.11$195.60$191.351.13 million shs$50.61 billion
03/28/2024$193.14$195.11
+1.02%		$195.58$191.631.13 million shs$50.61 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
03/27/2024$192.00$193.14
+0.59%		$194.37$191.14918,820 shs$50.10 billion
03/26/2024$193.27$192.00
-0.65%		$195.10$191.651.67 million shs$49.81 billion
03/25/2024$192.53$193.27
+0.38%		$194.13$189.502.22 million shs$50.13 billion
03/22/2024$197.26$192.53
-2.40%		$196.51$191.282.27 million shs$49.94 billion
03/21/2024$196.22$197.26
+0.53%		$201.07$196.861.64 million shs$51.17 billion
03/20/2024$196.43$196.22
-0.11%		$196.69$193.222.66 million shs$50.90 billion
03/19/2024$197.01$196.43
-0.29%		$197.38$189.872.29 million shs$50.96 billion
03/18/2024$194.43$197.01
+1.33%		$198.44$195.001.89 million shs$51.11 billion
03/15/2024$202.70$194.43
-4.08%		$203.08$194.003.15 million shs$50.44 billion
03/14/2024$207.73$202.70
-2.42%		$207.34$200.691.93 million shs$52.58 billion
03/13/2024$217.36$207.73
-4.43%		$215.50$207.492.23 million shs$53.89 billion
03/12/2024$215.63$217.36
+0.80%		$217.82$213.301.17 million shs$56.39 billion
03/11/2024$208.80$215.63
+3.27%		$216.57$208.951.70 million shs$55.94 billion
03/08/2024$202.96$208.80
+2.88%		$211.08$204.401.78 million shs$54.16 billion
03/07/2024$198.14$202.96
+2.43%		$203.60$195.661.47 million shs$52.65 billion
03/06/2024$196.33$198.14
+0.92%		$200.71$194.141.06 million shs$51.40 billion
03/05/2024$207.60$196.33
-5.43%		$205.00$193.471.70 million shs$50.93 billion
03/04/2024$209.20$207.60
-0.76%		$209.48$203.371.03 million shs$53.85 billion
03/01/2024$207.42$209.20
+0.86%		$209.41$204.291.57 million shs$54.27 billion
02/29/2024$207.05$207.42
+0.18%		$209.42$205.011.93 million shs$53.81 billion
02/28/2024$205.82$207.05
+0.60%		$208.49$202.001.14 million shs$53.71 billion
02/27/2024$204.66$205.82
+0.57%		$208.65$204.15769,324 shs$53.39 billion
02/26/2024$204.44$204.66
+0.11%		$207.07$201.59896,449 shs$53.09 billion
02/23/2024$205.43$204.44
-0.48%		$207.49$204.33823,007 shs$53.03 billion
02/22/2024$204.11$205.43
+0.65%		$210.38$204.201.08 million shs$53.29 billion

Related Companies:
This page (NASDAQ:TEAM) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
New Options need New Trading Strategies
Netpicks
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry