Free Trial

NetEase (NTES) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free NTES Stock Alerts
$91.19
+0.71 (+0.78%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NetEase Stock Price Performance

5 Day
Performance
-3.75%
1 Month
Performance
-5.00%
3 Month
Performance
-18.78%
6 Month
Performance
-20.16%
Year-To-Date
Performance
-2.11%
1 Year
Performance
+1.88%
Receive NTES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetEase and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

NTES Stock Chart for Tuesday, May, 28, 2024

NTES Chart by TradingView

NetEase Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$90.48$91.19
+0.78%		$91.31$89.653.49 million shs$58.56 billion
05/27/2024$90.48$90.48$92.19$90.003.29 million shs$58.10 billion
05/24/2024$94.74$90.48
-4.50%		$92.19$90.003.28 million shs$58.10 billion
05/23/2024$98.36$94.74
-3.68%		$98.04$94.392.94 million shs$61.08 billion
05/22/2024$98.90$98.36
-0.55%		$100.50$98.001.61 million shs$63.41 billion
05/21/2024$104.73$98.90
-5.57%		$101.90$98.502.26 million shs$63.76 billion
05/20/2024$104.97$104.73
-0.23%		$104.96$103.431.46 million shs$67.52 billion
05/17/2024$104.21$104.97
+0.73%		$107.34$104.001.70 million shs$67.68 billion
05/16/2024$98.76$104.21
+5.52%		$104.76$100.881.69 million shs$67.19 billion
05/15/2024$98.64$98.76
+0.12%		$99.90$97.76966,995 shs$63.67 billion
05/14/2024$99.49$98.64
-0.85%		$99.67$97.891.41 million shs$63.60 billion
05/13/2024$98.53$99.49
+0.97%		$101.22$98.622.47 million shs$64.14 billion
05/10/2024$98.49$98.53
+0.04%		$99.69$97.46772,253 shs$63.52 billion
05/09/2024$96.63$98.49
+1.92%		$100.71$97.451.02 million shs$63.50 billion
05/08/2024$96.93$96.63
-0.31%		$96.73$95.461.23 million shs$62.30 billion
05/07/2024$101.86$96.93
-4.84%		$97.73$96.362.19 million shs$62.49 billion
05/06/2024$103.02$101.86
-1.13%		$103.22$100.132.66 million shs$65.67 billion
05/03/2024$98.95$103.02
+4.11%		$103.88$99.912.72 million shs$66.42 billion
05/02/2024$94.02$98.95
+5.24%		$99.23$95.912.10 million shs$63.80 billion
05/01/2024$93.47$94.02
+0.59%		$95.54$93.61677,580 shs$60.62 billion
04/30/2024$96.63$93.47
-3.27%		$95.61$93.421.15 million shs$60.26 billion
04/29/2024$95.99$96.63
+0.67%		$96.75$95.311.17 million shs$62.30 billion
04/26/2024$94.12$95.99
+1.99%		$97.12$95.431.19 million shs$61.89 billion
04/25/2024$94.02$94.12
+0.11%		$94.54$92.72547,097 shs$60.68 billion
04/24/2024$93.07$94.02
+1.02%		$94.82$93.41905,327 shs$60.62 billion
04/23/2024$94.88$93.07
-1.91%		$93.58$92.211.74 million shs$60.00 billion
04/22/2024$93.51$94.88
+1.47%		$95.36$92.631.51 million shs$61.17 billion
04/19/2024$92.50$93.51
+1.09%		$93.64$92.151.65 million shs$60.29 billion
04/18/2024$89.94$92.50
+2.85%		$92.73$90.722.10 million shs$59.64 billion
04/17/2024$90.42$89.94
-0.53%		$90.40$89.201.11 million shs$57.99 billion
04/16/2024$92.17$90.42
-1.90%		$91.71$90.081.67 million shs$58.30 billion
04/15/2024$92.15$92.17
+0.02%		$93.47$91.731.53 million shs$59.42 billion
04/12/2024$97.15$92.15
-5.15%		$95.17$92.002.27 million shs$59.41 billion
04/11/2024$99.50$97.15
-2.36%		$98.87$95.751.68 million shs$62.63 billion
04/10/2024$100.62$99.50
-1.11%		$100.30$98.181.06 million shs$64.15 billion
04/09/2024$96.97$100.62
+3.76%		$100.75$99.012.17 million shs$64.87 billion
04/08/2024$96.80$96.97
+0.18%		$97.15$96.301.09 million shs$62.52 billion
04/05/2024$96.07$96.80
+0.76%		$98.17$95.891.11 million shs$62.41 billion
04/04/2024$96.75$96.07
-0.70%		$97.64$96.02912,467 shs$61.94 billion
04/03/2024$96.85$96.75
-0.10%		$97.84$95.721.21 million shs$62.38 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$98.71$96.85
-1.88%		$97.59$95.521.71 million shs$62.44 billion
04/01/2024$103.47$98.71
-4.60%		$103.87$98.343.09 million shs$63.64 billion
03/29/2024$103.47$103.47$104.23$103.111.73 million shs$66.71 billion
03/28/2024$103.69$103.47
-0.21%		$104.23$103.111.73 million shs$66.71 billion
03/27/2024$104.16$103.69
-0.45%		$103.99$102.86814,547 shs$66.85 billion
03/26/2024$103.52$104.16
+0.62%		$104.46$102.561.10 million shs$67.15 billion
03/25/2024$105.52$103.52
-1.90%		$104.83$102.60964,102 shs$66.74 billion
03/22/2024$106.84$105.52
-1.24%		$106.82$105.19571,001 shs$68.03 billion
03/21/2024$107.41$106.84
-0.53%		$108.19$106.04907,326 shs$68.88 billion
03/20/2024$105.50$107.41
+1.81%		$107.63$106.25916,997 shs$69.25 billion
03/19/2024$105.76$105.50
-0.25%		$105.61$103.60761,149 shs$68.02 billion
03/18/2024$106.93$105.76
-1.09%		$106.47$104.521.07 million shs$68.19 billion
03/15/2024$107.53$106.93
-0.56%		$108.32$106.691.57 million shs$68.94 billion
03/14/2024$109.93$107.53
-2.18%		$109.17$106.941.09 million shs$69.33 billion
03/13/2024$108.92$109.93
+0.93%		$111.11$109.101.49 million shs$70.87 billion
03/12/2024$107.51$108.92
+1.31%		$109.04$107.751.45 million shs$70.22 billion
03/11/2024$105.93$107.51
+1.49%		$108.88$106.861.37 million shs$69.31 billion
03/08/2024$105.86$105.93
+0.07%		$106.89$105.241.58 million shs$68.30 billion
03/07/2024$103.58$105.86
+2.20%		$106.37$103.921.31 million shs$68.25 billion
03/06/2024$105.94$103.58
-2.23%		$107.44$102.174.61 million shs$66.78 billion
03/05/2024$108.88$105.94
-2.70%		$107.11$104.671.62 million shs$68.30 billion
03/04/2024$110.49$108.88
-1.46%		$111.91$108.022.59 million shs$70.20 billion
03/01/2024$107.92$110.49
+2.38%		$112.00$109.511.55 million shs$71.24 billion
02/29/2024$112.28$107.92
-3.88%		$113.48$106.773.56 million shs$69.58 billion
02/28/2024$113.14$112.28
-0.76%		$113.77$112.001.64 million shs$72.39 billion
02/27/2024$107.48$113.14
+5.27%		$114.50$111.192.11 million shs$72.94 billion

Related Companies:
This page (NASDAQ:NTES) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings