Free Trial

Tyler Technologies (TYL) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free TYL Stock Alerts
$481.84
+0.42 (+0.09%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Tyler Technologies Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+0.17%
3 Month
Performance
+14.59%
6 Month
Performance
+19.54%
Year-To-Date
Performance
+15.24%
1 Year
Performance
+23.72%
Receive TYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tyler Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Brooks Enterprises
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.
Get those kind of results during the Great Financial Crisis, without having to study more

TYL Stock Chart for Saturday, June, 8, 2024

TYL Chart by TradingView

Tyler Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$481.42$481.84
+0.09%		$484.24$480.22148,286 shs$20.46 billion
06/06/2024$483.92$481.42
-0.52%		$490.26$480.78133,221 shs$20.44 billion
06/05/2024$479.10$483.92
+1.01%		$484.27$478.52133,431 shs$20.54 billion
06/04/2024$474.19$479.10
+1.04%		$480.56$467.89167,466 shs$20.34 billion
06/03/2024$480.36$474.19
-1.28%		$480.28$468.01161,498 shs$20.13 billion
05/31/2024$477.38$480.36
+0.62%		$480.36$468.35292,401 shs$20.40 billion
05/30/2024$475.40$477.38
+0.42%		$480.90$470.00220,316 shs$20.27 billion
05/29/2024$479.13$475.40
-0.78%		$481.02$475.37185,998 shs$20.19 billion
05/28/2024$492.05$479.13
-2.63%		$492.49$476.11311,019 shs$20.34 billion
05/27/2024$492.05$492.05$494.84$486.8992,000 shs$20.89 billion
05/24/2024$491.13$492.05
+0.19%		$494.84$486.8992,009 shs$20.89 billion
05/23/2024$497.50$491.13
-1.28%		$499.55$487.90207,024 shs$20.85 billion
05/22/2024$495.98$497.50
+0.31%		$500.49$495.71147,683 shs$21.12 billion
05/21/2024$493.80$495.98
+0.44%		$498.66$492.75151,589 shs$21.06 billion
05/20/2024$489.14$493.80
+0.95%		$494.96$488.31129,885 shs$20.97 billion
05/17/2024$487.97$489.14
+0.24%		$489.94$485.86109,209 shs$20.77 billion
05/16/2024$489.14$487.97
-0.24%		$490.86$485.32188,829 shs$20.72 billion
05/15/2024$484.51$489.14
+0.96%		$492.57$483.94211,832 shs$20.77 billion
05/14/2024$481.10$484.51
+0.71%		$487.11$477.99223,998 shs$20.57 billion
05/13/2024$484.76$481.10
-0.76%		$487.28$479.61131,934 shs$20.43 billion
05/10/2024$481.84$484.72
+0.60%		$488.64$480.42196,964 shs$20.58 billion
05/09/2024$481.02$481.84
+0.17%		$483.86$475.61176,287 shs$20.46 billion
05/08/2024$481.38$481.02
-0.07%		$485.41$477.16195,610 shs$20.42 billion
05/07/2024$476.02$481.38
+1.13%		$483.83$474.01279,832 shs$20.44 billion
05/06/2024$469.00$476.02
+1.50%		$477.86$471.31198,374 shs$20.21 billion
05/03/2024$464.80$469.00
+0.90%		$471.53$464.15176,447 shs$19.91 billion
05/02/2024$458.53$464.80
+1.37%		$464.98$452.57195,318 shs$19.74 billion
05/01/2024$461.45$458.53
-0.63%		$464.20$455.07266,556 shs$19.47 billion
04/30/2024$465.21$461.45
-0.81%		$466.10$461.40322,969 shs$19.59 billion
04/29/2024$460.74$465.21
+0.97%		$465.21$455.24325,787 shs$19.75 billion
04/26/2024$458.45$460.74
+0.50%		$465.78$456.19282,294 shs$19.55 billion
04/25/2024$419.00$458.45
+9.42%		$464.81$433.89503,041 shs$19.46 billion
04/24/2024$418.16$419.00
+0.20%		$421.55$415.24305,806 shs$17.78 billion
04/23/2024$411.41$418.16
+1.64%		$419.85$412.71200,191 shs$17.75 billion
04/22/2024$403.35$411.41
+2.00%		$413.29$403.65236,450 shs$17.46 billion
04/19/2024$402.95$403.35
+0.10%		$404.60$400.54284,037 shs$17.12 billion
04/18/2024$402.84$402.95
+0.03%		$405.47$399.77221,555 shs$17.10 billion
04/17/2024$399.26$402.84
+0.90%		$404.26$397.80261,993 shs$17.10 billion
04/16/2024$400.68$399.26
-0.35%		$402.36$398.36178,366 shs$16.94 billion
04/15/2024$413.36$400.68
-3.07%		$415.29$399.75172,017 shs$17.00 billion
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/12/2024$413.04$413.36
+0.08%		$413.58$407.50293,009 shs$17.54 billion
04/11/2024$411.85$413.04
+0.29%		$415.36$407.09142,764 shs$17.53 billion
04/10/2024$423.20$411.85
-2.68%		$420.53$409.30306,695 shs$17.48 billion
04/09/2024$418.20$423.20
+1.20%		$423.58$417.11286,040 shs$17.96 billion
04/08/2024$415.18$418.20
+0.73%		$419.88$414.62176,868 shs$17.75 billion
04/05/2024$414.77$415.03
+0.06%		$419.74$414.00210,280 shs$17.61 billion
04/04/2024$415.42$414.77
-0.16%		$424.31$414.65234,094 shs$17.60 billion
04/03/2024$413.52$415.42
+0.46%		$415.53$410.54210,169 shs$17.63 billion
04/02/2024$416.69$413.52
-0.76%		$414.94$408.91184,557 shs$17.48 billion
04/01/2024$425.01$416.69
-1.96%		$425.53$415.29142,277 shs$17.62 billion
03/29/2024$425.01$425.01$425.43$419.40203,222 shs$17.97 billion
03/28/2024$420.47$425.01
+1.08%		$425.43$419.40203,123 shs$17.97 billion
03/27/2024$418.09$420.47
+0.57%		$422.08$417.02263,361 shs$17.78 billion
03/26/2024$420.25$418.09
-0.51%		$421.06$417.09184,516 shs$17.68 billion
03/25/2024$419.29$420.25
+0.23%		$421.50$415.62174,638 shs$17.77 billion
03/22/2024$421.08$419.48
-0.38%		$421.08$413.06259,800 shs$17.74 billion
03/21/2024$420.63$421.08
+0.11%		$423.48$419.79175,597 shs$17.80 billion
03/20/2024$424.40$420.63
-0.89%		$426.94$416.94162,742 shs$17.78 billion
03/19/2024$416.33$424.40
+1.94%		$425.41$415.56190,799 shs$17.94 billion
03/18/2024$416.31$416.33
+0.00%		$421.10$415.42139,922 shs$17.60 billion
03/15/2024$418.28$416.31
-0.47%		$417.44$411.21490,825 shs$17.60 billion
03/14/2024$421.15$418.28
-0.68%		$423.53$414.43160,470 shs$17.68 billion
03/13/2024$427.96$421.15
-1.59%		$429.84$419.13287,365 shs$17.81 billion
03/12/2024$428.85$427.96
-0.21%		$431.45$423.11206,435 shs$18.09 billion
03/11/2024$420.48$428.85
+1.99%		$428.90$418.27299,694 shs$18.13 billion
03/08/2024$422.07$420.48
-0.38%		$425.48$417.83204,699 shs$17.78 billion
03/07/2024$419.86$422.07
+0.53%		$424.98$419.96165,445 shs$17.84 billion

Related Companies:
This page (NYSE:TYL) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored