Free Trial

Synopsys (SNPS) Options Chain & Prices

→ A New Generation of Billionaires Is About to Be Created (From Banyan Hill Publishing) (Ad)
Free SNPS Stock Alerts
$571.45
-2.40 (-0.42%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SNPS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$500.00$0.698Put8 - 12251
(-10)		39.98%
(-0.24%)		-0.0388293
6/21/2024$510.00$0.807Put11 - 1179
(-1)		36.16%
(-0.45%)		-0.0480691
6/21/2024$510.00$63.536Call11 - 263
(-1)		36.16%
(-0.45%)		0.9523931
6/21/2024$520.00$0.974Put4 - 1436
(+0)		32.50%
(-0.67%)		-0.0618423
6/21/2024$530.00$1.273Put11 - 730
(-1)		29.22%
(-0.90%)		-0.0847781
6/21/2024$540.00$1.961Put1335797
(+2)		26.97%
(-0.99%)		-0.129147
6/21/2024$550.00$3.542Put23471395
(+0)		26.21%
(-0.84%)		-0.2105816
6/21/2024$550.00$26.322Call55 - 772
(+0)		26.21%
(-0.84%)		0.7922561
6/21/2024$560.00$6.128Put716616
(+12)		25.64%
(-0.80%)		-0.3220877
6/21/2024$560.00$18.893Call18 - 17256
(+4)		25.64%
(-0.81%)		0.6825545
6/21/2024$570.00$9.959Put4 - 3485
(+5)		25.10%
(-0.72%)		-0.4568514
6/21/2024$570.00$12.686Call5766488
(+3)		25.10%
(-0.72%)		0.5503568
6/21/2024$580.00$15.412Put716597
(-5)		25.06%
(-0.53%)		-0.5994734
6/21/2024$580.00$8.072Call823414623
(+1)		25.06%
(-0.53%)		0.41136
6/21/2024$590.00$22.349Put66 - 266
(+1)		25.33%
(-0.42%)		-0.7279982
6/21/2024$590.00$4.909Call21314369
(+17)		25.33%
(-0.42%)		0.28629418
6/21/2024$600.00$2.805Call724555
(-5)		25.52%
(-0.50%)		0.1857837
6/21/2024$610.00$39.289Put11 - 71
(+0)		25.83%
(-0.58%)		-0.9085091
6/21/2024$610.00$1.538Call521293
(-2)		25.83%
(-0.58%)		0.1136865
6/21/2024$620.00$0.914Call4 - - 373
(-2)		26.90%
(-0.48%)		0.0715033
6/21/2024$630.00$0.659Call5 - 1739
(-4)		28.99%
(-0.28%)		0.050954
6/21/2024$640.00$0.549Call29101820
(-6)		31.66%
(-0.18%)		0.0404647
6/21/2024$650.00$0.484Call1 - - 1087
(-10)		34.44%
(-0.71%)		0.0337731
6/21/2024$670.00$0.398Call3 - 357
(-1)		39.84%
(-0.25%)		0.0251622
6/21/2024$680.00$0.369Call3 - 2177
(+0)		42.49%
(-0.24%)		0.0223353
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SNPS) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t...
Porter & Company | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored