Free Trial

Electronic Arts (EA) Options Chain & Prices

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free EA Stock Alerts
$132.05
-3.01 (-2.23%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$119.00$0.038Put58 - 583
(+0)		41.77%
(-2.62%)		-0.0143048
5/31/2024$125.00$0.072Put4 - - 300
(+0)		30.22%
(-1.61%)		-0.0331163
5/31/2024$127.00$8.141Call1 - - 43
(+0)		26.32%
(-1.36%)		0.963511
5/31/2024$129.00$0.135Put11 - 107
(+1)		22.35%
(-1.20%)		-0.0732531
5/31/2024$129.00$6.151Call2 - 213
(+0)		22.35%
(-1.20%)		0.9418442
5/31/2024$130.00$0.165Put5 - 127
(-1)		20.42%
(-1.15%)		-0.0932534
5/31/2024$130.00$5.194Call514345
(-2)		20.41%
(-1.11%)		0.9244915
5/31/2024$131.00$0.210Put77 - 20
(+1)		18.41%
(-1.20%)		-0.1237946
5/31/2024$131.00$4.229Call4 - - 32
(+0)		18.45%
(-1.12%)		0.8977512
5/31/2024$132.00$0.277Put4724417
(+4)		16.52%
(-1.28%)		-0.1684757
5/31/2024$134.00$0.596Put94154
(+40)		13.30%
(-3.19%)		-0.3533264
5/31/2024$134.00$1.566Call65 - 60
(+30)		13.30%
(-2.21%)		0.6741065
5/31/2024$135.00$0.989Put2814173
(+61)		12.70%
(-3.65%)		-0.5117157
5/31/2024$135.00$0.936Call432012106
(+31)		12.70%
(-2.95%)		0.51013821
5/31/2024$136.00$1.641Put44 - 9
(+5)		13.26%
(-3.34%)		-0.6695452
5/31/2024$136.00$0.551Call41328
(+22)		13.26%
(-3.34%)		0.3442432
5/31/2024$137.00$0.359Call33 - 152
(+11)		14.55%
(-3.45%)		0.2330273
5/31/2024$138.00$0.252Call139 - 22
(+9)		16.13%
(-3.40%)		0.16291212
5/31/2024$139.00$0.187Call11 - 5
(+0)		17.83%
(-3.31%)		0.1181171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders