Free Trial

Snowflake (SNOW) Options Chain & Prices

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free SNOW Stock Alerts
$131.21
-0.83 (-0.63%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SNOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$110.00$0.002Put5 - - 232
(+0)		727.01%
(+589.77%)		-0.0008371
6/7/2024$110.00$21.257Call2 - - 2
(+0)		727.01%
(+589.77%)		0.9991632
6/7/2024$115.00$0.002Put1 - 1354
(+6)		565.42%
(+452.49%)		-0.0012681
6/7/2024$117.00$0.002Put100 - 1002
(+0)		500.31%
(+397.74%)		-0.0015153
6/7/2024$119.00$0.002Put3 - - 275
(+0)		434.87%
(+342.89%)		-0.0018313
6/7/2024$120.00$0.002Put771554656
(+44)		401.99%
(+315.36%)		-0.00202721
6/7/2024$120.00$11.257Call1915 - 39
(-5)		401.99%
(+315.36%)		0.9979736
6/7/2024$121.00$0.002Put3 - 255
(+0)		369.00%
(+287.73%)		-0.0022553
6/7/2024$122.00$0.002Put2 - - 159
(+5)		335.85%
(+259.94%)		-0.0025272
6/7/2024$123.00$0.003Put52 - - 170
(+41)		302.52%
(+231.93%)		-0.0028572
6/7/2024$124.00$0.003Put3095203222
(-22)		268.97%
(+203.58%)		-0.00326516
6/7/2024$125.00$0.003Put321152441356
(-50)		276.61%
(+216.16%)		-0.00378779
6/7/2024$125.00$6.258Call31213
(+0)		235.15%
(+174.70%)		0.9962133
6/7/2024$126.00$0.003Put46114519
(-4)		200.97%
(+144.97%)		-0.0044821
6/7/2024$126.00$5.258Call11 - 40
(+0)		200.97%
(+144.97%)		0.995521
6/7/2024$127.00$0.003Put131128404
(-8)		166.41%
(+114.10%)		-0.00546832
6/7/2024$127.00$4.258Call1 - - 57
(+0)		166.41%
(+114.10%)		0.9945321
6/7/2024$128.00$0.003Put591115343987
(+286)		155.78%
(+106.27%)		-0.007769101
6/7/2024$128.00$3.258Call55 - 185
(+10)		133.31%
(+83.79%)		0.9922311
6/7/2024$129.00$0.009Put1,5421162241048
(-61)		110.38%
(+63.41%)		-0.021872198
6/7/2024$129.00$2.264Call50029101018
(-23)		110.38%
(+62.77%)		0.97812832
6/7/2024$130.00$0.038Put4,3621,1011,4753426
(-64)		67.98%
(+21.17%)		-0.088555608
6/7/2024$130.00$1.293Call2,0994165591467
(-2)		70.18%
(+22.05%)		0.911445206
6/7/2024$131.00$0.123Put3,0861,7737901352
(-11)		25.49%
(-20.49%)		-0.327352596
6/7/2024$131.00$0.378Call2,512838621717
(-46)		34.01%
(-11.88%)		0.672648414
6/7/2024$132.00$0.823Put8072591691525
(+732)		78.54%
(+33.54%)		-0.821352211
6/7/2024$132.00$0.078Call1,2753032531052
(-3)		78.54%
(+32.75%)		0.178648315
6/7/2024$133.00$1.773Put46162149779
(-44)		107.31%
(+61.22%)		-0.94102144
6/7/2024$133.00$0.028Call3,616533654591
(-60)		107.98%
(+61.42%)		0.05898502
6/7/2024$134.00$2.753Put2293731656
(-78)		221.69%
(+174.93%)		-0.98173893
6/7/2024$134.00$0.008Call2,9532154981479
(+529)		126.57%
(+80.23%)		0.018262337
6/7/2024$135.00$3.747Put629553331386
(+17)		245.05%
(+198.47%)		-0.99493175
6/7/2024$135.00$0.002Call1,7316296032284
(+142)		139.95%
(+92.56%)		0.00507231
6/7/2024$136.00$4.746Put65232456
(-38)		150.44%
(+112.99%)		-0.99873426
6/7/2024$136.00$0.001Call9901694323300
(+1439)		150.44%
(+100.95%)		0.001266151
6/7/2024$137.00$5.745Put4114442
(-36)		159.19%
(+107.67%)		-0.99971213
6/7/2024$137.00$0.000Call25325672590
(+586)		250.29%
(+200.16%)		0.00028857
6/7/2024$138.00$6.745Put2415349
(-53)		-0.99993918
6/7/2024$138.00$0.000Call2781551031147
(+171)		166.81%
(+112.59%)		0.00006163
6/7/2024$139.00$7.745Put522166
(-122)		173.65%
(+116.23%)		-0.9999885
Time is Running Out - June 25th Deadline Approaching! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
6/7/2024$139.00$0.000Call471114722
(-277)		173.65%
(+115.77%)		0.00001220
6/7/2024$140.00$8.745Put771225741
(-939)		179.94%
(+118.99%)		-0.99999844
6/7/2024$140.00$0.000Call5742082593384
(-100)		355.06%
(+294.11%)		0.0000020125
6/7/2024$141.00$9.745Put102456
(-140)		185.81%
(+121.18%)		-1.06
6/7/2024$141.00$0.000Call316201080
(+87)		185.81%
(+121.18%)		0.015
6/7/2024$142.00$10.745Put55115235
(-185)		191.35%
(+123.01%)		-1.014
6/7/2024$142.00$0.000Call88250648
(-5)		191.35%
(+123.01%)		0.028
6/7/2024$143.00$11.745Put6 - - 34
(-176)		196.63%
(+124.63%)		-1.03
6/7/2024$143.00$0.000Call77 - 64756
(+176)		196.63%
(+129.53%)		0.025
6/7/2024$144.00$0.000Call63 - 8507
(-26)		201.70%
(+126.12%)		0.024
6/7/2024$145.00$13.745Put501022719
(-438)		206.59%
(+127.50%)		-1.029
6/7/2024$145.00$0.000Call2,165992,0002818
(-530)		206.59%
(+121.95%)		0.097
6/7/2024$146.00$14.745Put3 - - 60
(-198)		211.32%
(+128.82%)		-1.03
6/7/2024$146.00$0.000Call534411248
(-132)		211.32%
(+128.82%)		0.011
6/7/2024$147.00$15.745Put1 - - 50
(-173)		215.92%
(+130.08%)		-1.01
6/7/2024$147.00$0.000Call3564537
(+14)		215.92%
(+130.08%)		0.011
6/7/2024$148.00$16.755Put11 - 1
(-172)		220.34%
(+131.24%)		-1.01
6/7/2024$148.00$0.000Call332631032
(+22)		220.39%
(+131.29%)		0.014
6/7/2024$149.00$0.000Call27516879
(-13)		224.76%
(+123.78%)		0.011
6/7/2024$150.00$18.755Put129 - 24
(-67)		228.99%
(+133.55%)		-1.010
6/7/2024$150.00$0.000Call4714184284
(-82)		229.03%
(+133.59%)		0.029
6/7/2024$152.50$21.255Put2 - - 882
(-26)		239.29%
(+136.26%)		-1.02
6/7/2024$152.50$0.000Call1246211175
(-4)		239.33%
(+136.30%)		0.018
6/7/2024$155.00$23.745Put7 - 1332
(-40)		249.15%
(+138.85%)		-1.06
6/7/2024$155.00$0.000Call184461271996
(+187)		249.15%
(+138.85%)		0.025
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SNOW) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored