Free Trial
→ AI expert reveals new Nvidia prediction (From Brownstone Research) (Ad) Free ADSK Stock Alerts

Autodesk (ADSK) Options Chain & Prices

$267.29
-2.47 (-0.92%)
(As of 09/20/2024 ET)
Compare

ADSK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$237.50$0.016Put3 - 393
(+0)		91.70%
(+22.72%)		-0.004082
9/20/2024$240.00$0.019Put58620566518
(+0)		86.80%
(+21.96%)		-0.00517724
9/20/2024$245.00$0.031Put7 - 6542
(+3)		76.97%
(+20.27%)		-0.008674
9/20/2024$247.50$0.039Put4 - 4207
(+1)		72.02%
(+19.32%)		-0.0114811
9/20/2024$250.00$0.051Put55 - 698
(+0)		67.03%
(+18.23%)		-0.0154711
9/20/2024$250.00$19.842Call91 - 3718
(-1)		67.02%
(+18.22%)		0.9845894
9/20/2024$252.50$0.068Put5 - - 197
(+8)		61.97%
(+16.94%)		-0.0212744
9/20/2024$252.50$17.359Call6 - - 48
(+0)		61.96%
(+16.94%)		0.9787821
9/20/2024$255.00$0.092Put3 - - 427
(+3)		56.83%
(+15.32%)		-0.0299273
9/20/2024$257.50$0.127Put5516 - 1104
(-274)		51.56%
(+14.61%)		-0.04319727
9/20/2024$257.50$12.420Call81 - 148
(+0)		51.55%
(+13.11%)		0.9568493
9/20/2024$260.00$0.181Put13 - 101877
(+514)		46.09%
(+11.02%)		-0.0642154
9/20/2024$260.00$9.974Call9233526
(-144)		46.08%
(+10.10%)		0.9358417
9/20/2024$262.50$0.266Put1351115
(+4)		40.32%
(+6.13%)		-0.0988978
9/20/2024$262.50$7.559Call16 - 2103
(+0)		40.31%
(+6.12%)		0.90116210
9/20/2024$265.00$0.416Put65124125
(+13)		34.38%
(+0.96%)		-0.16144342
9/20/2024$265.00$5.209Call363 - 209
(+32)		34.37%
(+0.68%)		0.83863128
9/20/2024$267.50$0.766Put216694
(+3)		29.38%
(-3.27%)		-0.29050913
9/20/2024$267.50$3.059Call5371140
(+46)		33.01%
(-0.20%)		0.7100323
9/20/2024$270.00$1.642Put44172549
(+12)		26.91%
(-6.24%)		-0.51966715
9/20/2024$270.00$1.433Call51453384
(-1)		26.91%
(-6.24%)		0.48168821
9/20/2024$272.50$3.280Put179812
(+0)		27.27%
(-7.62%)		-0.75433213
9/20/2024$272.50$0.568Call5728 - 181
(-11)		27.27%
(-7.62%)		0.24854613
9/20/2024$275.00$0.249Call821165
(+4)		30.28%
(-7.72%)		0.119838
9/20/2024$277.50$0.139Call1 - - 40
(+0)		34.87%
(-7.15%)		0.0658671
9/20/2024$280.00$0.087Call121 - 477
(+0)		39.57%
(-6.71%)		0.0398193
9/20/2024$282.50$0.057Call107 - 1070
(+0)		43.96%
(-6.51%)		0.02519112
9/20/2024$287.50$0.027Call5 - 50
(+0)		51.98%
(-6.34%)		0.0110781
9/20/2024$300.00$0.006Call1 - - 796
(+551)		69.41%
(-6.27%)		0.0020831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NASDAQ:ADSK) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored