Free Trial

Fair Isaac (FICO) Options Chain & Prices

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free FICO Stock Alerts
$1,385.13
+0.49 (+0.04%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FICO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$1,200.00$5.592Put11 - 20
(+1)		39.06%
(+2.22%)		-0.0803081
6/21/2024$1,250.00$9.228Put122 - 19
(+0)		35.45%
(+2.61%)		-0.1313724
6/21/2024$1,260.00$10.236Put9 - - 22
(+0)		34.75%
(+2.64%)		-0.1450821
6/21/2024$1,270.00$11.364Put2 - - 11
(+0)		34.07%
(+2.64%)		-0.1602331
6/21/2024$1,280.00$12.633Put2 - 135
(+0)		33.40%
(+2.62%)		-0.1769682
6/21/2024$1,300.00$15.663Put2 - 121
(+0)		32.10%
(+2.48%)		-0.215732
6/21/2024$1,320.00$19.502Put22 - 15
(+0)		30.88%
(+2.19%)		-0.262372
6/21/2024$1,320.00$88.882Call2 - - 10
(+0)		30.88%
(+2.19%)		0.7389411
6/21/2024$1,340.00$24.358Put1 - - 7
(+0)		29.75%
(+1.75%)		-0.3176111
6/21/2024$1,360.00$30.473Put1 - - 6
(+1)		28.73%
(+1.13%)		-0.3815291
6/21/2024$1,380.00$47.531Call96214
(+1)		27.86%
(+0.38%)		0.551439
6/21/2024$1,400.00$36.838Call22 - 10
(+0)		27.17%
(-0.46%)		0.476462
6/21/2024$1,440.00$20.869Call1 - - 34
(+0)		26.41%
(-2.15%)		0.3281191
6/21/2024$1,450.00$17.956Call5 - - 11
(+0)		26.35%
(-2.52%)		0.2944732
6/21/2024$1,490.00$9.766Call1 - - 1
(+0)		26.61%
(-3.77%)		0.1837311
6/21/2024$1,500.00$8.403Call2 - 221
(-2)		26.78%
(-4.01%)		0.1623611
6/21/2024$1,510.00$7.244Call3 - 21
(+0)		26.98%
(-4.23%)		0.1433583
6/21/2024$1,520.00$6.260Call2 - 22
(+0)		27.21%
(-4.42%)		0.1265571
6/21/2024$1,530.00$5.423Call1 - - 4
(+0)		27.46%
(-4.60%)		0.111751
6/21/2024$1,540.00$4.712Call1 - - 15
(+0)		27.74%
(-4.75%)		0.0987561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FICO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press