Free Trial

Vail Resorts (MTN) Stock Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free MTN Stock Alerts
$173.94
-20.01 (-10.32%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Vail Resorts Stock Price Performance

5 Day
Performance
-10.93%
1 Month
Performance
-11.17%
3 Month
Performance
-22.26%
6 Month
Performance
-22.94%
Year-To-Date
Performance
-18.52%
1 Year
Performance
-32.56%
Receive MTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vail Resorts and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

MTN Stock Chart for Saturday, June, 8, 2024

MTN Chart by TradingView

Vail Resorts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$193.95$173.91
-10.33%		$175.50$165.142.90 million shs$6.60 billion
06/06/2024$192.86$193.95
+0.57%		$195.00$191.92586,300 shs$7.36 billion
06/05/2024$193.38$192.86
-0.27%		$193.74$191.61442,214 shs$7.32 billion
06/04/2024$195.29$193.38
-0.98%		$196.31$192.43469,469 shs$7.34 billion
06/03/2024$188.72$195.29
+3.48%		$195.92$188.30716,184 shs$7.42 billion
05/31/2024$185.20$188.60
+1.84%		$189.98$183.934.16 million shs$7.16 billion
05/30/2024$185.08$185.20
+0.06%		$186.85$182.77806,926 shs$7.03 billion
05/29/2024$190.58$185.08
-2.89%		$190.13$183.70838,514 shs$7.03 billion
05/28/2024$192.00$190.58
-0.74%		$195.03$189.73454,624 shs$7.24 billion
05/27/2024$192.00$192.00$192.96$189.98355,400 shs$7.29 billion
05/24/2024$189.91$191.98
+1.09%		$192.96$189.98355,472 shs$7.29 billion
05/23/2024$195.58$189.91
-2.90%		$197.16$188.84655,503 shs$7.21 billion
05/22/2024$200.70$195.58
-2.55%		$200.23$195.48872,105 shs$7.43 billion
05/21/2024$202.96$200.70
-1.11%		$202.00$199.16384,230 shs$7.62 billion
05/20/2024$204.36$202.96
-0.69%		$204.72$202.47529,241 shs$7.71 billion
05/17/2024$204.00$204.36
+0.18%		$204.92$202.69336,299 shs$7.76 billion
05/16/2024$201.00$204.00
+1.49%		$204.47$200.78405,873 shs$7.75 billion
05/15/2024$205.60$201.00
-2.24%		$205.26$200.00809,304 shs$7.63 billion
05/14/2024$202.98$205.60
+1.29%		$206.27$203.55481,078 shs$7.81 billion
05/13/2024$198.52$202.98
+2.25%		$203.42$199.06394,914 shs$7.71 billion
05/10/2024$196.53$198.52
+1.02%		$198.97$196.43500,756 shs$7.54 billion
05/09/2024$195.81$196.53
+0.37%		$196.72$192.25648,617 shs$7.46 billion
05/08/2024$197.54$195.81
-0.88%		$196.75$194.42982,014 shs$7.43 billion
05/07/2024$197.94$197.54
-0.20%		$199.38$196.96838,501 shs$7.50 billion
05/06/2024$195.02$197.94
+1.50%		$199.03$196.48439,185 shs$7.52 billion
05/03/2024$193.50$195.04
+0.80%		$196.92$193.84334,824 shs$7.41 billion
05/02/2024$191.29$193.50
+1.16%		$194.53$190.52505,114 shs$7.35 billion
05/01/2024$189.38$191.29
+1.01%		$194.43$188.51491,278 shs$7.26 billion
04/30/2024$195.65$189.38
-3.20%		$195.03$189.34517,258 shs$7.19 billion
04/29/2024$198.33$195.65
-1.35%		$200.45$195.13519,079 shs$7.43 billion
04/26/2024$199.02$198.30
-0.36%		$203.13$198.19349,512 shs$7.53 billion
04/25/2024$201.38$199.02
-1.17%		$201.47$198.26545,431 shs$7.56 billion
04/24/2024$204.77$201.38
-1.66%		$206.16$200.21729,703 shs$7.65 billion
04/23/2024$202.68$204.77
+1.03%		$206.55$201.66465,501 shs$7.78 billion
04/22/2024$202.94$202.68
-0.13%		$204.54$200.51735,082 shs$7.70 billion
04/19/2024$213.70$202.94
-5.04%		$212.54$202.741.69 million shs$7.71 billion
04/18/2024$219.63$213.70
-2.70%		$221.64$213.40528,802 shs$8.11 billion
04/17/2024$223.63$219.63
-1.79%		$225.45$219.48392,491 shs$8.34 billion
04/16/2024$226.44$223.63
-1.24%		$226.78$222.97473,301 shs$8.49 billion
04/15/2024$226.97$226.44
-0.23%		$229.93$225.91550,188 shs$8.60 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/12/2024$229.56$227.31
-0.98%		$228.61$225.55533,400 shs$8.63 billion
04/11/2024$232.00$229.56
-1.05%		$233.57$229.37599,904 shs$8.72 billion
04/10/2024$232.25$232.00
-0.11%		$232.03$228.76657,851 shs$8.81 billion
04/09/2024$230.85$232.25
+0.61%		$232.68$229.78482,049 shs$8.82 billion
04/08/2024$228.98$230.85
+0.82%		$230.96$228.89582,882 shs$8.77 billion
04/05/2024$226.56$228.81
+0.99%		$229.23$225.62369,476 shs$8.69 billion
04/04/2024$227.75$226.56
-0.52%		$230.95$225.60452,405 shs$8.60 billion
04/03/2024$221.21$227.75
+2.96%		$227.75$219.89676,301 shs$8.65 billion
04/02/2024$222.10$221.21
-0.40%		$221.75$219.37425,205 shs$8.40 billion
04/01/2024$222.83$222.10
-0.33%		$223.36$220.00392,406 shs$8.43 billion
03/29/2024$222.84$222.83
0.00%		$224.12$219.23347,678 shs$8.46 billion
03/28/2024$220.26$222.84
+1.17%		$224.12$219.23347,678 shs$8.46 billion
03/27/2024$218.81$220.26
+0.66%		$220.27$216.59349,908 shs$8.36 billion
03/26/2024$218.78$218.81
+0.01%		$221.26$217.82425,737 shs$8.31 billion
03/25/2024$221.50$218.78
-1.23%		$220.97$217.76432,328 shs$8.31 billion
03/22/2024$223.83$221.47
-1.05%		$224.00$220.95277,373 shs$8.41 billion
03/21/2024$226.45$223.83
-1.16%		$227.70$222.87305,003 shs$8.50 billion
03/20/2024$224.98$226.45
+0.65%		$228.59$224.96368,951 shs$8.60 billion
03/19/2024$223.33$224.98
+0.74%		$226.84$223.02462,897 shs$8.54 billion
03/18/2024$218.72$223.33
+2.11%		$225.15$220.42727,974 shs$8.48 billion
03/15/2024$220.87$218.75
-0.96%		$223.03$218.211.93 million shs$8.31 billion
03/14/2024$221.49$220.87
-0.28%		$221.84$218.91554,475 shs$8.39 billion
03/13/2024$226.25$221.49
-2.10%		$230.60$221.13482,867 shs$8.41 billion
03/12/2024$224.63$226.25
+0.72%		$229.44$215.001.00 million shs$8.59 billion
03/11/2024$223.76$224.63
+0.39%		$228.90$224.24656,194 shs$8.53 billion
03/08/2024$226.06$223.76
-1.02%		$225.79$218.15720,237 shs$8.50 billion
03/07/2024$228.71$226.06
-1.16%		$229.34$225.53461,490 shs$8.58 billion

Related Companies:
This page (NYSE:MTN) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored