Free Trial

Cedar Fair (FUN) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free FUN Stock Alerts
$43.81
-0.02 (-0.05%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cedar Fair Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+13.41%
3 Month
Performance
+7.40%
6 Month
Performance
+13.12%
Year-To-Date
Performance
+10.08%
1 Year
Performance
-1.35%
Receive FUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cedar Fair and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FUN Stock Chart for Wednesday, May, 29, 2024

FUN Chart by TradingView

Cedar Fair Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$43.83$43.81
-0.05%		$44.09$43.17148,176 shs$2.25 billion
05/27/2024$43.83$43.83$44.10$43.23105,500 shs$2.25 billion
05/24/2024$43.41$43.83
+0.97%		$44.10$43.23105,542 shs$2.25 billion
05/23/2024$44.32$43.41
-2.05%		$44.07$43.08172,399 shs$2.22 billion
05/22/2024$44.28$44.32
+0.09%		$44.50$43.85140,875 shs$2.27 billion
05/21/2024$43.41$44.28
+2.02%		$44.41$42.77133,667 shs$2.27 billion
05/20/2024$43.32$43.41
+0.20%		$43.49$42.5079,976 shs$2.22 billion
05/17/2024$43.64$43.11
-1.21%		$44.00$42.94190,437 shs$2.21 billion
05/16/2024$44.41$43.64
-1.73%		$44.45$43.20163,533 shs$2.24 billion
05/15/2024$44.61$44.41
-0.44%		$45.61$43.99295,030 shs$2.28 billion
05/14/2024$44.80$44.61
-0.44%		$45.73$44.48216,523 shs$2.29 billion
05/13/2024$44.60$44.80
+0.45%		$45.76$44.43364,665 shs$2.30 billion
05/10/2024$43.31$44.60
+2.98%		$44.87$42.85519,907 shs$2.29 billion
05/09/2024$41.07$43.31
+5.45%		$44.87$39.46744,334 shs$2.22 billion
05/08/2024$40.35$41.07
+1.78%		$41.85$40.00308,350 shs$2.10 billion
05/07/2024$40.39$40.35
-0.10%		$40.48$39.8976,591 shs$2.07 billion
05/06/2024$39.43$40.39
+2.43%		$40.48$39.27112,390 shs$2.07 billion
05/03/2024$37.86$39.38
+4.01%		$39.62$38.17143,333 shs$2.02 billion
05/02/2024$38.10$37.86
-0.63%		$38.63$37.86116,678 shs$1.94 billion
05/01/2024$38.69$38.10
-1.52%		$39.00$38.10137,224 shs$1.94 billion
04/30/2024$38.63$38.69
+0.16%		$39.11$38.2844,845 shs$1.97 billion
04/29/2024$38.32$38.63
+0.81%		$39.16$38.2339,430 shs$1.97 billion
04/26/2024$37.90$38.45
+1.45%		$38.61$38.0148,234 shs$1.96 billion
04/25/2024$38.19$37.90
-0.76%		$38.06$37.5867,331 shs$1.93 billion
04/24/2024$38.63$38.19
-1.14%		$38.82$38.0928,078 shs$1.95 billion
04/23/2024$38.56$38.63
+0.18%		$39.08$38.3038,738 shs$1.97 billion
04/22/2024$38.08$38.56
+1.26%		$38.91$37.62139,821 shs$1.97 billion
04/19/2024$38.55$38.19
-0.93%		$38.79$38.0141,399 shs$1.95 billion
04/18/2024$38.74$38.55
-0.49%		$39.04$38.0099,389 shs$1.97 billion
04/17/2024$39.47$38.74
-1.85%		$40.13$38.34180,910 shs$1.98 billion
04/16/2024$38.97$39.47
+1.28%		$39.61$38.15175,286 shs$2.01 billion
04/15/2024$39.19$38.97
-0.56%		$39.46$38.25291,489 shs$1.99 billion
04/12/2024$40.01$39.20
-2.02%		$39.67$39.00233,318 shs$2.00 billion
04/11/2024$39.74$40.01
+0.68%		$40.15$39.35187,411 shs$2.04 billion
04/10/2024$40.90$39.74
-2.84%		$40.24$39.53158,929 shs$2.03 billion
04/09/2024$41.11$40.90
-0.51%		$41.58$40.4586,479 shs$2.09 billion
04/08/2024$41.24$41.11
-0.32%		$41.56$41.04104,040 shs$2.10 billion
04/05/2024$40.20$41.26
+2.64%		$41.31$40.00208,502 shs$2.11 billion
04/04/2024$40.82$40.20
-1.52%		$41.55$40.2038,249 shs$2.05 billion
04/03/2024$41.50$40.82
-1.64%		$41.43$40.7382,615 shs$2.08 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$42.38$41.50
-2.08%		$42.25$41.061.34 million shs$2.12 billion
04/01/2024$41.90$42.38
+1.15%		$42.44$41.5850,090 shs$2.16 billion
03/29/2024$41.90$41.90$42.06$41.25159,625 shs$2.14 billion
03/28/2024$41.61$41.90
+0.70%		$42.06$41.25159,580 shs$2.14 billion
03/27/2024$41.54$41.61
+0.17%		$42.20$41.34100,407 shs$2.12 billion
03/26/2024$41.09$41.54
+1.10%		$41.91$41.10141,904 shs$2.12 billion
03/25/2024$41.38$41.09
-0.70%		$41.91$40.88176,041 shs$2.10 billion
03/22/2024$41.90$41.38
-1.24%		$42.41$41.27168,676 shs$2.11 billion
03/21/2024$42.34$41.90
-1.04%		$43.21$41.79215,777 shs$2.14 billion
03/20/2024$42.23$42.34
+0.26%		$43.19$41.80234,041 shs$2.16 billion
03/19/2024$42.96$42.23
-1.70%		$43.48$42.01267,425 shs$2.15 billion
03/18/2024$43.01$42.96
-0.12%		$43.83$42.78223,896 shs$2.19 billion
03/15/2024$42.88$43.01
+0.30%		$43.85$42.51161,593 shs$2.19 billion
03/14/2024$43.04$42.88
-0.37%		$43.18$42.58169,702 shs$2.19 billion
03/13/2024$42.48$43.04
+1.32%		$43.95$42.18221,943 shs$2.20 billion
03/12/2024$42.30$42.48
+0.43%		$42.50$41.69153,702 shs$2.17 billion
03/11/2024$42.46$42.30
-0.38%		$42.62$42.0085,183 shs$2.16 billion
03/08/2024$43.10$42.44
-1.53%		$43.42$42.17135,414 shs$2.17 billion
03/07/2024$42.82$43.10
+0.65%		$43.72$42.71328,044 shs$2.20 billion
03/06/2024$41.91$42.82
+2.17%		$43.09$41.84355,029 shs$2.19 billion
03/05/2024$42.78$41.91
-2.03%		$43.02$41.82254,534 shs$2.14 billion
03/04/2024$42.42$42.78
+0.85%		$43.65$42.29534,063 shs$2.18 billion
03/01/2024$40.79$42.34
+3.80%		$42.64$40.65261,070 shs$2.16 billion
02/29/2024$39.95$40.79
+2.10%		$41.03$39.74119,907 shs$2.08 billion
02/28/2024$40.44$39.95
-1.21%		$40.71$39.9583,033 shs$2.04 billion

Related Companies:
This page (NYSE:FUN) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits