Free Trial

Golden Entertainment (GDEN) Stock Chart & Stock Price History

→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad)
Free GDEN Stock Alerts
$29.22
+0.51 (+1.78%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Golden Entertainment Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
-9.84%
3 Month
Performance
-20.21%
6 Month
Performance
-19.24%
Year-To-Date
Performance
-26.82%
1 Year
Performance
-33.20%
Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

GDEN Stock Chart for Tuesday, May, 28, 2024

GDEN Chart by TradingView

Golden Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$28.71$28.71$28.97$28.36282,200 shs$831.15 million
05/24/2024$28.41$28.71
+1.06%		$28.97$28.36282,208 shs$831.15 million
05/23/2024$28.75$28.41
-1.18%		$29.10$28.20498,440 shs$832.28 million
05/22/2024$29.82$28.75
-3.59%		$29.78$28.62290,361 shs$832.31 million
05/21/2024$29.90$29.82
-0.27%		$30.08$29.65248,984 shs$863.29 million
05/20/2024$31.33$29.90
-4.56%		$31.60$29.89354,990 shs$865.61 million
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
05/17/2024$31.13$31.33
+0.64%		$31.55$31.01339,833 shs$907.00 million
05/16/2024$31.25$31.13
-0.38%		$31.56$30.89339,129 shs$901.21 million
05/15/2024$31.50$31.25
-0.79%		$31.84$31.16227,245 shs$904.69 million
05/14/2024$31.55$31.50
-0.16%		$32.37$31.49444,645 shs$911.93 million
05/13/2024$31.76$31.55
-0.65%		$32.37$31.41438,629 shs$913.37 million
05/10/2024$32.45$31.76
-2.14%		$32.72$31.72245,620 shs$919.28 million
05/09/2024$30.65$32.45
+5.87%		$33.03$30.71732,917 shs$939.40 million
05/08/2024$30.83$30.65
-0.58%		$30.82$30.35360,799 shs$887.32 million
05/07/2024$31.33$30.83
-1.60%		$31.35$30.82212,573 shs$892.53 million
05/06/2024$31.04$31.33
+0.93%		$31.47$31.08153,056 shs$907.00 million
05/03/2024$31.39$31.04
-1.12%		$32.06$31.04143,901 shs$898.61 million
05/02/2024$31.26$31.39
+0.42%		$31.71$31.31168,733 shs$908.74 million
05/01/2024$32.05$31.26
-2.46%		$32.25$31.26244,410 shs$904.98 million
04/30/2024$32.74$32.05
-2.11%		$32.41$31.91115,039 shs$927.85 million
04/29/2024$32.41$32.74
+1.02%		$33.37$32.58121,830 shs$947.82 million
04/26/2024$33.22$32.41
-2.44%		$33.53$32.36198,801 shs$938.27 million
04/25/2024$34.50$33.22
-3.71%		$34.17$32.93626,955 shs$961.72 million
04/24/2024$34.86$34.50
-1.03%		$35.06$34.47412,621 shs$998.74 million
04/23/2024$34.67$34.86
+0.55%		$35.23$34.60131,715 shs$1.01 billion
04/22/2024$33.97$34.67
+2.06%		$34.76$33.7078,411 shs$1.00 billion
04/19/2024$33.43$33.97
+1.62%		$34.04$33.15147,607 shs$983.43 million
04/18/2024$33.49$33.43
-0.18%		$33.77$33.21120,696 shs$967.80 million
04/17/2024$34.04$33.49
-1.62%		$34.58$33.49108,970 shs$969.54 million
04/16/2024$34.24$34.04
-0.58%		$34.27$33.66103,397 shs$985.46 million
04/15/2024$34.25$34.24
-0.03%		$34.50$34.01124,495 shs$991.25 million
04/12/2024$35.66$34.25
-3.95%		$35.57$34.03102,725 shs$981.95 million
04/11/2024$35.25$35.66
+1.16%		$35.80$35.1286,547 shs$1.02 billion
04/10/2024$36.09$35.25
-2.33%		$35.46$34.70117,416 shs$1.01 billion
04/09/2024$35.36$36.09
+2.06%		$36.37$35.38123,869 shs$1.03 billion
04/08/2024$35.75$35.36
-1.09%		$35.81$35.29148,623 shs$1.01 billion
04/05/2024$36.05$35.75
-0.83%		$36.17$35.53230,938 shs$1.02 billion
04/04/2024$36.00$36.05
+0.14%		$36.70$35.88197,495 shs$1.03 billion
04/03/2024$35.93$36.00
+0.19%		$36.09$35.55130,653 shs$1.03 billion
04/02/2024$36.51$35.93
-1.59%		$36.27$35.38194,914 shs$1.03 billion
Three basic steps to building the Ultimate Dividend Portfolio. (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
04/01/2024$36.83$36.51
-0.87%		$36.90$36.23171,550 shs$1.05 billion
03/29/2024$36.83$36.83$36.92$36.04162,358 shs$1.06 billion
03/28/2024$36.06$36.83
+2.14%		$36.92$36.04162,358 shs$1.06 billion
03/27/2024$35.92$36.06
+0.39%		$36.37$35.47100,343 shs$1.03 billion
03/26/2024$34.72$35.92
+3.46%		$36.12$35.04176,970 shs$1.03 billion
03/25/2024$35.10$34.72
-1.08%		$35.42$34.7061,242 shs$995.39 million
03/22/2024$35.43$35.10
-0.93%		$35.74$34.7973,426 shs$1.01 billion
03/21/2024$34.75$35.43
+1.96%		$35.53$35.00118,601 shs$1.02 billion
03/20/2024$34.09$34.75
+1.94%		$34.76$33.81103,714 shs$996.28 million
03/19/2024$33.43$34.09
+1.97%		$34.13$32.93146,564 shs$977.36 million
03/18/2024$34.08$33.43
-1.91%		$34.08$33.31137,960 shs$958.44 million
03/15/2024$34.06$34.08
+0.06%		$35.37$33.72323,972 shs$977.07 million
03/14/2024$34.75$34.06
-1.99%		$34.89$33.67143,678 shs$976.50 million
03/13/2024$33.79$34.75
+2.84%		$35.11$33.79235,860 shs$996.28 million
03/12/2024$33.36$33.79
+1.29%		$34.06$33.28119,427 shs$968.76 million
03/11/2024$32.87$33.36
+1.49%		$33.86$32.92122,080 shs$956.40 million
03/08/2024$34.12$32.87
-3.66%		$34.41$32.55182,253 shs$942.38 million
03/07/2024$32.56$34.12
+4.79%		$34.17$32.62186,687 shs$978.22 million
03/06/2024$32.38$32.56
+0.56%		$32.99$32.19194,418 shs$933.50 million
03/05/2024$31.04$32.38
+4.32%		$32.47$31.01277,506 shs$928.34 million
03/04/2024$34.26$31.04
-9.40%		$34.12$30.88350,882 shs$889.92 million
03/01/2024$37.06$34.26
-7.56%		$35.04$32.56436,602 shs$979.84 million
02/29/2024$36.62$37.06
+1.20%		$37.30$36.46154,134 shs$1.06 billion
02/28/2024$36.17$36.62
+1.24%		$36.79$35.7888,061 shs$1.05 billion
02/27/2024$36.54$36.17
-1.01%		$36.88$36.1296,850 shs$1.03 billion

Related Companies:
This page (NASDAQ:GDEN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes