Six Flags Entertainment (SIX) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free SIX Stock Alerts $26.30 +0.13 (+0.50%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Six Flags Entertainment Stock Price Performance5 Day Performance+1.19%1 Month Performance+10.83%3 Month Performance+6.95%6 Month Performance+6.22%Year-To-Date Performance+4.86%1 Year Performance+3.22% Receive SIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Six Flags Entertainment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Resource Stock DigestDigitizing the $11T commodities sector with one tiny stockOne tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long SIX Stock Chart for Tuesday, May, 28, 2024 SIX Chart by TradingView Six Flags Entertainment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$26.17$26.30+0.50%$26.44$25.91594,529 shs$2.22 billion05/27/2024$26.17$26.17$26.34$25.96602,700 shs$2.21 billion05/24/2024$25.99$26.16+0.65%$26.34$25.98602,730 shs$2.20 billion05/23/2024$26.41$25.99-1.59%$26.49$25.85962,234 shs$2.19 billion05/22/2024$26.60$26.41-0.70%$26.79$26.31700,521 shs$2.23 billion05/21/2024$25.91$26.60+2.64%$26.63$25.67742,390 shs$2.24 billion Get the Latest News and Ratings for SIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Six Flags Entertainment and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$25.73$25.91+0.70%$26.08$25.68552,846 shs$2.18 billion05/17/2024$26.03$25.73-1.15%$26.38$25.70756,063 shs$2.17 billion05/16/2024$26.42$26.03-1.48%$26.88$25.981.05 million shs$2.19 billion05/15/2024$26.72$26.42-1.12%$27.10$26.281.32 million shs$2.23 billion05/14/2024$26.87$26.72-0.56%$27.29$26.72811,554 shs$2.25 billion05/13/2024$27.24$26.87-1.36%$27.55$26.721.05 million shs$2.26 billion05/10/2024$26.52$27.24+2.71%$27.26$26.001.34 million shs$2.30 billion05/09/2024$25.07$26.52+5.78%$27.20$23.512.30 million shs$2.23 billion05/08/2024$25.10$25.07-0.12%$25.46$24.902.09 million shs$2.11 billion05/07/2024$25.10$25.10$25.17$24.78984,351 shs$2.12 billion05/06/2024$24.72$25.10+1.54%$25.11$24.72553,271 shs$2.12 billion05/03/2024$23.99$24.72+3.04%$24.82$23.941.05 million shs$2.08 billion05/02/2024$23.53$23.99+1.95%$24.15$23.59566,706 shs$2.02 billion05/01/2024$23.58$23.53-0.21%$24.11$23.44910,451 shs$1.98 billion04/30/2024$23.96$23.58-1.59%$23.95$23.56671,952 shs$1.98 billion04/29/2024$23.73$23.96+0.97%$24.07$23.74655,178 shs$2.02 billion04/26/2024$23.48$23.74+1.11%$23.99$23.57503,778 shs$2.00 billion04/25/2024$23.82$23.48-1.43%$23.67$23.16577,387 shs$1.98 billion04/24/2024$23.96$23.82-0.58%$24.15$23.56480,651 shs$2.00 billion04/23/2024$23.77$23.96+0.80%$24.30$23.63733,566 shs$2.02 billion04/22/2024$23.45$23.77+1.36%$24.02$23.30703,908 shs$2.00 billion04/19/2024$23.58$23.45-0.55%$23.89$23.37645,489 shs$1.97 billion04/18/2024$23.77$23.58-0.80%$24.38$23.39805,582 shs$1.98 billion04/17/2024$24.32$23.77-2.26%$24.67$23.57906,131 shs$2.00 billion04/16/2024$23.79$24.32+2.23%$24.32$23.221.17 million shs$2.05 billion04/15/2024$24.01$23.79-0.92%$24.17$23.43726,605 shs$2.00 billion04/12/2024$24.50$24.01-2.00%$24.40$23.88677,255 shs$2.02 billion04/11/2024$24.38$24.50+0.49%$24.69$24.221.76 million shs$2.06 billion04/10/2024$25.25$24.38-3.45%$24.78$24.292.60 million shs$2.05 billion04/09/2024$25.55$25.25-1.17%$25.79$24.92391,603 shs$2.12 billion04/08/2024$25.32$25.55+0.91%$25.65$25.33552,841 shs$2.15 billion04/05/2024$25.09$25.34+1.00%$25.45$24.88457,114 shs$2.13 billion04/04/2024$25.23$25.09-0.55%$25.87$25.07424,279 shs$2.11 billion04/03/2024$25.58$25.23-1.37%$25.82$25.10675,455 shs$2.12 billionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself04/02/2024$26.04$25.58-1.77%$25.78$25.231.78 million shs$2.15 billion04/01/2024$26.32$26.04-1.06%$26.36$25.83729,099 shs$2.19 billion03/29/2024$26.32$26.32$26.56$25.94776,309 shs$2.21 billion03/28/2024$26.09$26.32+0.88%$26.56$25.94776,298 shs$2.21 billion03/27/2024$25.80$26.09+1.12%$26.64$25.81727,532 shs$2.19 billion03/26/2024$25.30$25.80+1.98%$25.90$25.24541,291 shs$2.17 billion03/25/2024$25.35$25.30-0.20%$25.72$25.11633,760 shs$2.13 billion03/22/2024$25.45$25.35-0.39%$25.80$25.27550,554 shs$2.13 billion03/21/2024$26.18$25.45-2.79%$26.30$25.45729,802 shs$2.14 billion03/20/2024$25.25$26.18+3.68%$26.31$24.821.03 million shs$2.20 billion03/19/2024$25.91$25.25-2.55%$26.03$25.16683,882 shs$2.12 billion03/18/2024$25.78$25.91+0.50%$26.23$25.76654,301 shs$2.18 billion03/15/2024$25.66$25.76+0.39%$26.27$25.641.19 million shs$2.17 billion03/14/2024$25.84$25.66-0.70%$25.74$25.24530,611 shs$2.16 billion03/13/2024$25.70$25.84+0.54%$26.29$25.56732,694 shs$2.17 billion03/12/2024$25.90$25.70-0.77%$25.96$25.52650,399 shs$2.16 billion03/11/2024$26.26$25.90-1.37%$26.32$25.88595,240 shs$2.18 billion03/08/2024$26.46$26.26-0.76%$26.84$26.15637,179 shs$2.21 billion03/07/2024$26.37$26.46+0.34%$26.94$26.34782,943 shs$2.23 billion03/06/2024$25.62$26.37+2.93%$26.59$25.40938,177 shs$2.22 billion03/05/2024$26.06$25.62-1.69%$26.31$25.561.06 million shs$2.16 billion03/04/2024$26.09$26.06-0.11%$26.57$25.911.08 million shs$2.19 billion03/01/2024$25.34$26.09+2.96%$26.38$24.921.66 million shs$2.18 billion02/29/2024$24.59$25.34+3.05%$25.63$24.131.83 million shs$2.12 billion02/28/2024$24.64$24.59-0.20%$25.07$24.451.16 million shs$2.05 billion02/27/2024$24.30$24.64+1.40%$25.17$24.35564,266 shs$2.06 billion Related Companies: MTN Stock Price Chart FUN Stock Price Chart RSI Stock Price Chart SGHC Stock Price Chart MSGE Stock Price Chart PRKS Stock Price Chart GDEN Stock Price Chart IGT Stock Price Chart MSGS Stock Price Chart MCW Stock Price Chart Receive SIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Six Flags Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SIX) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Six Flags Entertainment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.