Free Trial

Madison Square Garden Sports (MSGS) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free MSGS Stock Alerts
$183.34
-0.96 (-0.52%)
(As of 02:27 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Madison Square Garden Sports Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-1.84%
3 Month
Performance
-2.34%
6 Month
Performance
+8.37%
Year-To-Date
Performance
+0.83%
1 Year
Performance
+3.34%
Receive MSGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Square Garden Sports and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

MSGS Stock Chart for Tuesday, May, 28, 2024

MSGS Chart by TradingView

Madison Square Garden Sports Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$184.30$184.30$184.96$182.7387,300 shs$4.41 billion
05/24/2024$182.45$184.15
+0.93%		$184.96$182.7387,361 shs$4.41 billion
05/23/2024$185.78$182.45
-1.79%		$185.18$182.45116,972 shs$4.37 billion
05/22/2024$186.27$185.78
-0.26%		$186.52$185.2199,568 shs$4.45 billion
05/21/2024$186.84$186.27
-0.31%		$187.65$185.9392,063 shs$4.46 billion
05/20/2024$189.83$186.84
-1.58%		$189.00$186.29123,760 shs$4.47 billion
05/17/2024$189.48$189.99
+0.27%		$190.42$189.1799,393 shs$4.55 billion
05/16/2024$188.41$189.48
+0.57%		$189.75$188.0072,800 shs$4.54 billion
05/15/2024$185.16$188.41
+1.76%		$189.47$186.02122,633 shs$4.51 billion
05/14/2024$185.04$185.16
+0.06%		$186.42$184.53100,772 shs$4.43 billion
05/13/2024$189.03$185.04
-2.11%		$189.66$184.46186,934 shs$4.43 billion
05/10/2024$189.08$189.03
-0.03%		$191.24$187.8095,327 shs$4.53 billion
05/09/2024$190.76$189.08
-0.88%		$191.78$189.04102,400 shs$4.53 billion
05/08/2024$188.34$190.76
+1.28%		$190.80$187.53184,405 shs$4.57 billion
05/07/2024$188.06$188.34
+0.15%		$190.08$187.21117,956 shs$4.51 billion
05/06/2024$184.65$188.06
+1.85%		$188.76$186.09139,751 shs$4.50 billion
05/03/2024$183.36$184.70
+0.73%		$192.71$183.86156,534 shs$4.42 billion
05/02/2024$185.76$183.36
-1.29%		$186.64$182.40203,359 shs$4.39 billion
05/01/2024$185.97$185.76
-0.11%		$187.50$185.46162,512 shs$4.45 billion
04/30/2024$187.96$185.97
-1.06%		$188.19$185.83136,479 shs$4.45 billion
04/29/2024$186.78$187.96
+0.63%		$190.80$187.23198,673 shs$4.50 billion
04/26/2024$187.45$186.76
-0.37%		$188.41$186.0692,309 shs$4.47 billion
04/25/2024$186.15$187.45
+0.70%		$187.86$183.16118,755 shs$4.49 billion
04/24/2024$185.09$186.15
+0.57%		$187.36$185.4098,650 shs$4.46 billion
04/23/2024$182.21$185.09
+1.58%		$188.40$182.15173,547 shs$4.43 billion
04/22/2024$179.89$182.21
+1.29%		$182.64$179.90100,805 shs$4.36 billion
04/19/2024$179.27$179.89
+0.35%		$180.42$178.8285,132 shs$4.31 billion
04/18/2024$178.87$179.27
+0.22%		$180.35$178.4484,393 shs$4.29 billion
04/17/2024$180.49$178.87
-0.90%		$181.50$178.8790,173 shs$4.28 billion
04/16/2024$182.34$180.49
-1.01%		$182.68$180.0696,149 shs$4.32 billion
04/15/2024$181.87$182.34
+0.26%		$183.79$181.32115,396 shs$4.37 billion
04/12/2024$182.58$181.87
-0.39%		$184.03$181.00141,266 shs$4.36 billion
04/11/2024$183.93$182.58
-0.73%		$184.14$182.5783,538 shs$4.37 billion
04/10/2024$185.49$183.93
-0.84%		$184.36$183.1384,690 shs$4.41 billion
04/09/2024$184.67$185.49
+0.44%		$186.26$184.1377,744 shs$4.44 billion
04/08/2024$184.04$184.67
+0.34%		$185.75$184.0289,194 shs$4.42 billion
04/05/2024$185.36$184.04
-0.71%		$185.89$183.6090,870 shs$4.41 billion
04/04/2024$183.28$185.36
+1.13%		$186.84$183.83153,753 shs$4.44 billion
04/03/2024$181.22$183.28
+1.14%		$183.81$181.36145,717 shs$4.39 billion
04/02/2024$183.61$181.22
-1.30%		$183.47$180.10174,213 shs$4.34 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/01/2024$184.52$183.61
-0.49%		$184.43$183.1194,037 shs$4.40 billion
03/29/2024$184.46$184.52
+0.03%		$185.68$183.6085,819 shs$4.42 billion
03/28/2024$184.78$184.46
-0.17%		$185.61$183.6085,819 shs$4.42 billion
03/27/2024$181.61$184.78
+1.75%		$184.83$182.45184,036 shs$4.43 billion
03/26/2024$181.19$181.61
+0.23%		$182.24$181.2681,796 shs$4.35 billion
03/25/2024$182.27$181.19
-0.59%		$182.99$181.1986,085 shs$4.34 billion
03/22/2024$183.88$182.19
-0.92%		$183.79$181.6286,362 shs$4.36 billion
03/21/2024$183.87$183.88
+0.01%		$184.99$183.69118,283 shs$4.40 billion
03/20/2024$184.48$183.87
-0.33%		$184.77$182.60149,931 shs$4.40 billion
03/19/2024$184.04$184.48
+0.24%		$184.50$182.89128,103 shs$4.42 billion
03/18/2024$182.54$184.04
+0.82%		$185.04$182.8073,842 shs$4.41 billion
03/15/2024$182.33$182.54
+0.12%		$183.09$181.64177,195 shs$4.37 billion
03/14/2024$184.04$182.33
-0.93%		$184.46$181.67147,276 shs$4.37 billion
03/13/2024$184.75$184.04
-0.38%		$186.02$184.0098,624 shs$4.41 billion
03/12/2024$184.88$184.75
-0.07%		$185.14$183.9980,838 shs$4.42 billion
03/11/2024$185.50$184.88
-0.33%		$185.53$184.2186,003 shs$4.43 billion
03/08/2024$185.51$185.58
+0.04%		$185.86$184.30108,765 shs$4.44 billion
03/07/2024$185.32$185.51
+0.10%		$187.66$185.27109,373 shs$4.44 billion
03/06/2024$186.57$185.32
-0.67%		$187.06$185.30133,749 shs$4.44 billion
03/05/2024$188.11$186.57
-0.82%		$189.17$185.9594,669 shs$4.47 billion
03/04/2024$189.07$188.11
-0.51%		$189.12$187.8466,374 shs$4.50 billion
03/01/2024$188.19$188.82
+0.33%		$190.00$186.4599,860 shs$4.52 billion
02/29/2024$187.73$188.19
+0.25%		$189.44$187.69157,351 shs$4.51 billion
02/28/2024$188.24$187.73
-0.27%		$189.07$186.50108,526 shs$4.50 billion
02/27/2024$188.54$188.24
-0.16%		$189.28$187.51178,140 shs$4.51 billion

Related Companies:
This page (NYSE:MSGS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits