Free Trial

Vail Resorts (MTN) Options Chain & Prices

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free MTN Stock Alerts
$173.94
-20.01 (-10.32%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MTN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$140.00$0.028Put55 - 1
(+0)		45.03%
(-12.03%)		-0.0059141
6/21/2024$140.00$34.202Call10440
(+0)		45.01%
(-12.05%)		0.994065
6/21/2024$145.00$0.055Put91512
(+11)		41.74%
(-13.50%)		-0.0114017
6/21/2024$150.00$0.107Put1651014049
(+48)		38.54%
(-15.00%)		-0.02222629
6/21/2024$150.00$24.302Call22 - 0
(+0)		38.54%
(-14.99%)		0.977932
6/21/2024$155.00$0.217Put129663889
(+39)		35.46%
(-18.02%)		-0.04393147
6/21/2024$155.00$19.421Call3110
(+0)		35.45%
(-16.47%)		0.9564473
6/21/2024$160.00$0.449Put390144108116
(+105)		32.54%
(-19.93%)		-0.087395113
6/21/2024$160.00$14.662Call4514290
(+0)		32.53%
(-17.90%)		0.91346923
6/21/2024$165.00$0.950Put44619119997
(+59)		29.89%
(-20.03%)		-0.171694196
6/21/2024$165.00$10.167Call148361090
(+0)		29.33%
(-19.72%)		0.83020235
6/21/2024$170.00$2.002Put407128118171
(+67)		27.71%
(-19.19%)		-0.319824136
6/21/2024$170.00$6.219Call19775810
(+0)		27.71%
(-20.11%)		0.6840276
6/21/2024$175.00$4.028Put24271102345
(+97)		26.34%
(-20.40%)		-0.53021875
6/21/2024$175.00$3.227Call5421991400
(+0)		26.34%
(-20.40%)		0.477449150
6/21/2024$180.00$7.276Put1164439623
(+86)		26.04%
(-19.79%)		-0.74112653
6/21/2024$180.00$1.431Call2611226721
(+10)		26.06%
(-19.77%)		0.271708118
6/21/2024$185.00$11.499Put602225514
(+148)		26.73%
(-19.43%)		-0.88527942
6/21/2024$185.00$0.590Call66153018
(+5)		26.73%
(-18.36%)		0.13366229
6/21/2024$190.00$16.230Put864118564
(+310)		28.08%
(-16.45%)		-0.95781350
6/21/2024$190.00$0.247Call7943881
(+27)		28.11%
(-17.28%)		0.06225323
6/21/2024$195.00$21.151Put246477160
(+25)		29.79%
(-15.05%)		-0.98658337
6/21/2024$195.00$0.109Call581211197
(+70)		29.81%
(-14.36%)		0.02945545
6/21/2024$200.00$26.131Put162111122
(+11)		31.64%
(-12.36%)		-0.9960566
6/21/2024$200.00$0.052Call1203313304
(+53)		31.65%
(-11.38%)		0.01463674
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MTN) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored