Free Trial

Golden Heaven Group (GDHG) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free GDHG Stock Alerts
$0.26
+0.02 (+6.27%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Golden Heaven Group Stock Price Performance

5 Day
Performance
+9.91%
1 Month
Performance
-9.86%
3 Month
Performance
-50.37%
6 Month
Performance
-98.89%
Year-To-Date
Performance
-64.89%
1 Year
Performance
-94.13%
Receive GDHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Heaven Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GDHG Stock Chart for Tuesday, May, 28, 2024

GDHG Chart by TradingView

Golden Heaven Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$0.24$0.24$0.25$0.23601,100 shs$12.47 million
05/24/2024$0.23$0.24
+3.43%		$0.25$0.23577,476 shs$12.47 million
05/23/2024$0.25$0.23
-7.91%		$0.25$0.231.27 million shs$12.06 million
05/22/2024$0.25$0.25
+3.27%		$0.27$0.241.55 million shs$13.09 million
05/21/2024$0.27$0.25
-10.88%		$0.28$0.231.98 million shs$12.68 million
05/20/2024$0.29$0.27
-5.21%		$0.32$0.244.04 million shs$14.23 million
05/17/2024$0.25$0.29
+16.00%		$0.32$0.256.76 million shs$15.01 million
05/16/2024$0.24$0.25
+6.02%		$0.26$0.212.63 million shs$12.94 million
05/15/2024$0.24$0.24
-3.40%		$0.25$0.231.83 million shs$12.20 million
05/14/2024$0.27$0.24
-8.85%		$0.26$0.242.60 million shs$12.63 million
05/13/2024$0.27$0.27
+0.98%		$0.27$0.251.06 million shs$13.86 million
05/10/2024$0.26$0.27
+1.61%		$0.27$0.251.04 million shs$13.72 million
05/09/2024$0.29$0.26
-8.42%		$0.28$0.261.14 million shs$13.51 million
05/08/2024$0.28$0.29
+1.57%		$0.30$0.28805,569 shs$14.75 million
05/07/2024$0.33$0.28
-15.99%		$0.34$0.262.11 million shs$14.52 million
05/06/2024$0.34$0.33
-0.30%		$0.36$0.321.19 million shs$17.28 million
05/03/2024$0.33$0.34
+2.45%		$0.38$0.282.33 million shs$17.34 million
05/02/2024$0.34$0.33
-3.80%		$0.35$0.311.59 million shs$16.92 million
05/01/2024$0.35$0.34
-2.16%		$0.38$0.322.81 million shs$17.59 million
04/30/2024$0.28$0.35
+25.92%		$0.36$0.285.07 million shs$17.98 million
04/29/2024$0.28$0.28
-2.89%		$0.30$0.271.34 million shs$14.28 million
04/26/2024$0.28$0.28
+1.10%		$0.29$0.261.17 million shs$14.70 million
04/25/2024$0.28$0.28
-1.20%		$0.30$0.261.90 million shs$14.54 million
04/24/2024$0.26$0.28
+10.28%		$0.31$0.244.27 million shs$14.72 million
04/23/2024$0.23$0.26
+13.46%		$0.26$0.212.91 million shs$13.35 million
04/22/2024$0.24$0.23
-3.28%		$0.24$0.203.36 million shs$11.76 million
04/19/2024$0.26$0.24
-10.65%		$0.29$0.238.94 million shs$12.16 million
04/18/2024$0.22$0.26
+21.76%		$0.26$0.229.52 million shs$11.18 million
04/17/2024$0.22$0.22
-3.14%		$0.23$0.211.49 million shs$11.18 million
04/16/2024$0.22$0.22
-0.65%		$0.23$0.211.54 million shs$11.54 million
04/15/2024$0.24$0.22
-6.48%		$0.26$0.222.07 million shs$11.62 million
04/12/2024$0.30$0.24
-19.73%		$0.29$0.233.17 million shs$12.42 million
04/11/2024$0.30$0.30
-1.32%		$0.31$0.281.78 million shs$15.47 million
04/10/2024$0.32$0.30
-4.17%		$0.32$0.291.20 million shs$15.68 million
04/09/2024$0.33$0.32
-3.60%		$0.35$0.272.74 million shs$16.36 million
04/08/2024$0.33$0.33
-0.61%		$0.37$0.331.56 million shs$16.97 million
04/05/2024$0.37$0.33
-10.81%		$0.37$0.322.12 million shs$17.08 million
04/04/2024$0.41$0.37
-10.63%		$0.43$0.322.15 million shs$19.15 million
04/03/2024$0.45$0.41
-8.00%		$0.46$0.392.38 million shs$21.42 million
04/02/2024$0.46$0.45
-1.73%		$0.46$0.451.01 million shs$23.29 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/01/2024$0.46$0.46
-1.10%		$0.49$0.45968,671 shs$23.70 million
03/29/2024$0.46$0.46$0.48$0.451.62 million shs$23.96 million
03/28/2024$0.46$0.46
-0.19%		$0.48$0.451.60 million shs$23.96 million
03/27/2024$0.47$0.46
-1.02%		$0.48$0.45960,852 shs$24.01 million
03/26/2024$0.50$0.47
-7.00%		$0.54$0.443.04 million shs$24.26 million
03/25/2024$0.48$0.50
+4.52%		$0.54$0.493.31 million shs$26.08 million
03/22/2024$0.47$0.48
+1.73%		$0.49$0.461.02 million shs$24.95 million
03/21/2024$0.47$0.47
+0.02%		$0.49$0.471.07 million shs$24.53 million
03/20/2024$0.47$0.47
-0.02%		$0.48$0.46633,381 shs$24.52 million
03/19/2024$0.48$0.47
-1.23%		$0.52$0.462.02 million shs$24.53 million
03/18/2024$0.44$0.48
+9.07%		$0.48$0.451.59 million shs$24.84 million
03/15/2024$0.45$0.44
-1.59%		$0.46$0.441.22 million shs$22.77 million
03/14/2024$0.49$0.45
-8.76%		$0.48$0.441.91 million shs$23.14 million
03/13/2024$0.50$0.49
-1.80%		$0.51$0.472.04 million shs$25.36 million
03/12/2024$0.49$0.50
+2.30%		$0.52$0.481.67 million shs$25.82 million
03/11/2024$0.50$0.49
-1.85%		$0.51$0.481.31 million shs$25.24 million
03/08/2024$0.49$0.50
+0.87%		$0.52$0.482.00 million shs$25.72 million
03/07/2024$0.51$0.49
-3.39%		$0.53$0.472.48 million shs$25.50 million
03/06/2024$0.47$0.51
+8.97%		$0.55$0.476.02 million shs$26.39 million
03/05/2024$0.49$0.47
-4.88%		$0.48$0.451.84 million shs$24.22 million
03/04/2024$0.49$0.49
+0.74%		$0.50$0.481.58 million shs$25.46 million
03/01/2024$0.50$0.49
-1.67%		$0.51$0.482.27 million shs$25.28 million
02/29/2024$0.52$0.50
-3.74%		$0.55$0.483.90 million shs$25.70 million
02/28/2024$0.50$0.52
+3.61%		$0.53$0.463.50 million shs$26.70 million
02/27/2024$0.51$0.50
-3.26%		$0.62$0.4710.61 million shs$25.77 million

Related Companies:
This page (NASDAQ:GDHG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders