Free Trial

LuxUrban Hotels (LUXH) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free LUXH Stock Alerts
$0.30
+0.03 (+10.67%)
(As of 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

LuxUrban Hotels Stock Price Performance

5 Day
Performance
-39.90%
1 Month
Performance
-65.55%
3 Month
Performance
-88.52%
6 Month
Performance
-94.09%
Year-To-Date
Performance
-94.98%
1 Year
Performance
-91.77%
Receive LUXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LuxUrban Hotels and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

LUXH Stock Chart for Thursday, May, 23, 2024

LUXH Chart by TradingView

LuxUrban Hotels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$0.27$0.27
+0.30%		$0.28$0.252.82 million shs$12.06 million
05/21/2024$0.45$0.27
-40.00%		$0.27$0.2410.69 million shs$12.03 million
05/20/2024$0.50$0.45
-9.77%		$0.50$0.44534,082 shs$20.04 million
05/17/2024$0.40$0.50
+24.68%		$0.52$0.401.45 million shs$22.21 million
05/16/2024$0.40$0.40
-0.05%		$0.43$0.39804,689 shs$16.74 million
05/15/2024$0.46$0.40
-12.37%		$0.48$0.392.05 million shs$16.74 million
05/14/2024$0.54$0.46
-16.05%		$0.54$0.441.92 million shs$19.11 million
05/13/2024$0.62$0.54
-12.75%		$0.71$0.504.34 million shs$22.76 million
05/10/2024$0.71$0.62
-12.01%		$0.70$0.62601,321 shs$26.09 million
05/09/2024$0.70$0.71
+1.10%		$0.75$0.65368,628 shs$29.65 million
05/08/2024$0.77$0.70
-8.97%		$0.77$0.69346,973 shs$29.33 million
05/07/2024$0.83$0.77
-6.90%		$0.83$0.71648,868 shs$32.22 million
05/06/2024$0.84$0.83
-1.50%		$0.87$0.82319,384 shs$34.61 million
05/03/2024$0.84$0.84
+0.18%		$0.88$0.8270,894 shs$35.13 million
05/02/2024$0.87$0.84
-3.42%		$0.90$0.83183,846 shs$35.07 million
05/01/2024$0.87$0.87
-0.20%		$0.92$0.85145,795 shs$36.31 million
04/30/2024$0.91$0.87
-4.73%		$0.93$0.83249,004 shs$36.38 million
04/29/2024$1.03$0.91
-11.38%		$1.06$0.90275,378 shs$38.19 million
04/26/2024$1.14$1.03
-9.65%		$1.17$0.99536,539 shs$43.10 million
04/25/2024$0.95$1.14
+20.00%		$1.15$0.931.28 million shs$47.66 million
04/24/2024$0.87$0.95
+9.20%		$0.98$0.85330,580 shs$39.72 million
04/23/2024$0.93$0.87
-6.68%		$0.93$0.87152,081 shs$36.38 million
04/22/2024$0.85$0.93
+9.07%		$1.00$0.84973,415 shs$38.98 million
04/19/2024$0.91$0.85
-6.07%		$0.96$0.84216,287 shs$35.74 million
04/18/2024$1.07$0.91
-14.95%		$1.07$0.86430,766 shs$38.05 million
04/17/2024$0.83$1.07
+29.07%		$1.12$0.83916,742 shs$39.42 million
04/16/2024$0.83$0.83
-0.12%		$0.87$0.73533,707 shs$30.54 million
04/15/2024$1.02$0.83
-18.63%		$1.30$0.791.68 million shs$30.58 million
04/12/2024$1.15$1.02
-10.92%		$1.16$0.99640,975 shs$37.58 million
04/11/2024$1.19$1.15
-3.78%		$1.23$1.13217,586 shs$42.18 million
04/10/2024$1.29$1.19
-7.75%		$1.29$1.16311,984 shs$43.84 million
04/09/2024$1.29$1.29$1.37$1.27307,240 shs$47.52 million
04/08/2024$1.32$1.29
-2.27%		$1.34$1.26183,763 shs$47.52 million
04/05/2024$1.31$1.32
+0.76%		$1.32$1.26246,321 shs$48.63 million
04/04/2024$1.36$1.31
-3.68%		$1.40$1.28457,677 shs$48.26 million
04/03/2024$1.41$1.36
-3.55%		$1.44$1.34308,961 shs$50.10 million
04/02/2024$1.40$1.41
+0.71%		$1.44$1.29340,159 shs$51.94 million
04/01/2024$1.38$1.40
+1.45%		$1.41$1.25674,473 shs$51.58 million
03/29/2024$1.38$1.38$1.53$1.311.92 million shs$50.83 million
03/28/2024$1.50$1.38
-8.00%		$1.53$1.311.90 million shs$50.84 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/27/2024$2.14$1.50
-29.91%		$1.72$1.472.34 million shs$55.26 million
03/26/2024$2.32$2.14
-7.76%		$2.40$2.08517,150 shs$78.84 million
03/25/2024$2.31$2.32
+0.43%		$2.41$2.25545,748 shs$85.47 million
03/22/2024$2.14$2.31
+7.94%		$2.35$2.07263,685 shs$85.10 million
03/21/2024$2.14$2.14$2.21$2.03296,970 shs$78.84 million
03/20/2024$2.08$2.14
+2.88%		$2.16$2.04152,476 shs$78.84 million
03/19/2024$2.18$2.08
-4.59%		$2.22$2.03175,114 shs$76.63 million
03/18/2024$2.20$2.18
-0.91%		$2.35$2.17147,006 shs$80.31 million
03/15/2024$2.30$2.20
-4.35%		$2.29$2.17247,642 shs$81.05 million
03/14/2024$2.36$2.30
-2.54%		$2.51$2.24203,856 shs$84.73 million
03/13/2024$2.16$2.36
+9.26%		$2.38$2.16222,324 shs$86.94 million
03/12/2024$2.16$2.16$2.29$2.08399,386 shs$79.57 million
03/11/2024$2.26$2.16
-4.42%		$2.30$2.10296,465 shs$79.57 million
03/08/2024$2.42$2.26
-6.61%		$2.52$2.25450,250 shs$83.26 million
03/07/2024$2.53$2.42
-4.35%		$2.59$2.40308,179 shs$89.15 million
03/06/2024$2.68$2.53
-5.60%		$2.81$2.49296,851 shs$93.21 million
03/05/2024$2.82$2.68
-4.96%		$2.85$2.60266,480 shs$98.72 million
03/04/2024$2.45$2.82
+15.10%		$2.84$2.55421,305 shs$103.89 million
03/01/2024$2.32$2.45
+5.60%		$2.45$2.28616,124 shs$90.26 million
02/29/2024$2.33$2.32
-0.43%		$2.50$2.29344,082 shs$85.47 million
02/28/2024$2.48$2.33
-6.05%		$2.65$2.28374,257 shs$85.84 million
02/27/2024$2.47$2.48
+0.40%		$2.63$2.40293,468 shs$91.36 million
02/26/2024$2.61$2.47
-5.36%		$2.69$2.40217,514 shs$91.00 million
02/23/2024$2.84$2.61
-8.10%		$2.89$2.43634,949 shs$96.15 million
02/22/2024$2.89$2.84
-1.73%		$3.03$2.78363,012 shs$104.63 million

Related Companies:
This page (NASDAQ:LUXH) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
This could mean the end of the U.S dollar…
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
New Options need New Trading Strategies
Netpicks