G-III Apparel Group (GIII) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free GIII Stock Alerts $27.08 -4.22 (-13.48%) (As of 06/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends G-III Apparel Group Stock Price Performance5 Day Performance-9.91%1 Month Performance-4.65%3 Month Performance-8.76%6 Month Performance-9.94%Year-To-Date Performance-20.31%1 Year Performance+33.20% Receive GIII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for G-III Apparel Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingWhy June 30 Will Be the Tipping Point for AIAI is already replacing workers in warehouses. It’s spreading like lightning in the software, legal and engineering industries… It’s now estimated at least 300 million jobs worldwide are in AI’s crosshairs.Click here for details. GIII Stock Chart for Friday, June, 7, 2024 GIII Chart by TradingView G-III Apparel Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$31.30$27.08-13.48%$30.41$26.541.41 million shs$1.22 billion06/05/2024$30.71$31.30+1.92%$31.46$30.08867,309 shs$1.41 billion06/04/2024$31.03$30.71-1.03%$31.51$30.57528,760 shs$1.38 billion06/03/2024$30.06$31.03+3.23%$31.05$30.10621,471 shs$1.40 billion05/31/2024$29.35$30.06+2.42%$30.14$28.95588,435 shs$1.35 billion05/30/2024$29.13$29.35+0.76%$29.62$28.80513,277 shs$1.32 billion Get the Latest News and Ratings for GIII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for G-III Apparel Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$29.70$29.13-1.92%$29.66$28.80515,557 shs$1.31 billion05/28/2024$28.82$29.70+3.05%$29.83$29.00483,499 shs$1.34 billion05/27/2024$28.82$28.82$28.91$28.22410,000 shs$1.30 billion05/24/2024$28.01$28.82+2.89%$28.91$28.22410,071 shs$1.30 billion05/23/2024$27.90$28.01+0.39%$28.13$27.61560,235 shs$1.26 billion05/22/2024$27.50$27.90+1.45%$27.97$27.33596,959 shs$1.25 billion05/21/2024$27.21$27.50+1.07%$27.52$26.96387,549 shs$1.24 billion05/20/2024$27.76$27.21-1.98%$27.74$27.08409,537 shs$1.22 billion05/17/2024$28.22$27.76-1.63%$28.44$27.66277,478 shs$1.25 billion05/16/2024$28.40$28.22-0.63%$28.52$28.08256,669 shs$1.27 billion05/15/2024$28.45$28.40-0.18%$28.83$28.05284,778 shs$1.28 billion05/14/2024$28.14$28.45+1.10%$28.85$28.17301,865 shs$1.29 billion05/13/2024$27.99$28.14+0.54%$28.51$28.01319,702 shs$1.28 billion05/10/2024$28.23$27.99-0.85%$28.47$27.77313,726 shs$1.27 billion05/09/2024$27.76$28.23+1.69%$28.33$27.46380,977 shs$1.28 billion05/08/2024$28.40$27.76-2.25%$28.19$27.67350,770 shs$1.26 billion05/07/2024$28.58$28.40-0.63%$29.02$28.39375,697 shs$1.29 billion05/06/2024$28.59$28.58-0.03%$28.96$28.56362,157 shs$1.30 billion05/03/2024$28.50$28.59+0.32%$29.83$28.52420,590 shs$1.30 billion05/02/2024$28.28$28.50+0.78%$28.95$28.44355,602 shs$1.29 billion05/01/2024$28.15$28.28+0.46%$28.84$27.70313,718 shs$1.28 billion04/30/2024$28.68$28.15-1.85%$28.55$28.07328,368 shs$1.28 billion04/29/2024$28.42$28.68+0.91%$28.98$28.53347,557 shs$1.30 billion04/26/2024$28.50$28.42-0.28%$29.14$28.39351,190 shs$1.29 billion04/25/2024$29.06$28.50-1.93%$28.70$27.74418,391 shs$1.29 billion04/24/2024$28.95$29.06+0.38%$29.23$28.71417,138 shs$1.32 billion04/23/2024$27.84$28.95+3.99%$29.13$27.88627,369 shs$1.31 billion04/22/2024$27.64$27.84+0.72%$28.21$27.60270,663 shs$1.26 billion04/19/2024$27.15$27.64+1.80%$27.72$27.06337,571 shs$1.26 billion04/18/2024$27.28$27.15-0.48%$27.68$27.00286,629 shs$1.23 billion04/17/2024$27.75$27.28-1.69%$28.21$27.11417,509 shs$1.24 billion04/16/2024$27.12$27.75+2.32%$27.87$26.72425,155 shs$1.26 billion04/15/2024$27.12$27.12$27.38$26.78586,800 shs$1.23 billion04/12/2024$27.91$27.12-2.83%$27.72$26.80331,555 shs$1.23 billionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/11/2024$27.52$27.91+1.42%$27.96$27.13480,793 shs$1.27 billion04/10/2024$28.12$27.52-2.13%$27.91$26.80695,256 shs$1.25 billion04/09/2024$28.32$28.12-0.71%$28.79$27.75377,966 shs$1.28 billion04/08/2024$28.16$28.32+0.57%$28.87$28.12451,164 shs$1.29 billion04/05/2024$28.03$28.16+0.46%$28.45$27.37598,776 shs$1.28 billion04/04/2024$27.59$28.03+1.59%$28.55$28.00669,728 shs$1.27 billion04/03/2024$27.73$27.59-0.50%$28.01$27.23491,049 shs$1.25 billion04/02/2024$28.53$27.73-2.80%$27.83$27.16774,170 shs$1.26 billion04/01/2024$29.01$28.53-1.65%$29.13$28.47514,185 shs$1.30 billion03/29/2024$29.01$29.01$29.27$28.69555,520 shs$1.32 billion03/28/2024$28.80$29.01+0.73%$29.27$28.69555,520 shs$1.32 billion03/27/2024$27.78$28.80+3.67%$28.97$27.75523,531 shs$1.32 billion03/26/2024$27.43$27.78+1.28%$28.25$27.68480,623 shs$1.27 billion03/25/2024$27.36$27.43+0.26%$27.55$26.99667,002 shs$1.25 billion03/22/2024$28.52$27.36-4.07%$28.53$27.31534,486 shs$1.25 billion03/21/2024$28.15$28.52+1.31%$28.84$28.06542,667 shs$1.30 billion03/20/2024$27.35$28.15+2.93%$28.35$27.19583,369 shs$1.29 billion03/19/2024$26.34$27.35+3.83%$27.45$26.15518,950 shs$1.25 billion03/18/2024$26.19$26.34+0.57%$26.91$25.511.25 million shs$1.20 billion03/15/2024$26.67$26.19-1.80%$26.58$24.843.75 million shs$1.20 billion03/14/2024$30.33$26.67-12.07%$27.07$24.562.26 million shs$1.22 billion03/13/2024$30.38$30.33-0.16%$30.87$30.10932,793 shs$1.39 billion03/12/2024$29.50$30.38+2.98%$30.50$29.51602,868 shs$1.39 billion03/11/2024$29.58$29.50-0.27%$29.84$28.88691,342 shs$1.35 billion03/08/2024$29.68$29.58-0.34%$30.30$29.24464,452 shs$1.35 billion03/07/2024$29.30$29.68+1.30%$29.75$29.28460,013 shs$1.36 billion03/06/2024$29.49$29.30-0.63%$29.68$28.92501,166 shs$1.34 billion Related Companies: Under Armour Stock Price Chart V.F. Stock Price Chart Columbia Sportswear Stock Price Chart Carter's Stock Price Chart Hanesbrands Stock Price Chart Oxford Industries Stock Price Chart Movado Group Stock Price Chart Vera Bradley Stock Price Chart Fossil Group Stock Price Chart Ralph Lauren Stock Price Chart Receive GIII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for G-III Apparel Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GIII) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...Crypto Swap Profits | SponsoredExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding G-III Apparel Group, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share G-III Apparel Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.