Free Trial

Galmed Pharmaceuticals (GLMD) Stock Chart & Stock Price History

→ 'If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock.' (From Stansberry Research) (Ad)
Free GLMD Stock Alerts
$0.34
-0.02 (-4.66%)
(As of 12:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Galmed Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-10.62%
3 Month
Performance
-6.07%
6 Month
Performance
+6.27%
Year-To-Date
Performance
-21.76%
1 Year
Performance
-91.80%
Receive GLMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galmed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Greatest LEGAL Transfer of Wealth in History is Underway
What's the #1 Stock to Build Generational Wealth RIGHT NOW? One Wall Street millionaire will give you a surprising answer. He bought AAPL at $0.35 and AMZN under $2.50. Recently, he sat down for an exclusive interview, revealing EXACTLY where to put your money this year. An investment vehicle he's so confident in, he says he'd put 50% of his kids' inheritance into this stock.
You can get the name and ticker for free, right here.

GLMD Stock Chart for Tuesday, June, 11, 2024

GLMD Chart by TradingView

Galmed Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$0.34$0.36
+4.71%		$0.36$0.31127,183 shs$1.80 million
06/07/2024$0.36$0.36
+0.64%		$0.37$0.3371,350 shs$1.81 million
06/06/2024$0.34$0.36
+4.51%		$0.37$0.3530,536 shs$1.80 million
06/05/2024$0.37$0.34
-8.25%		$0.38$0.3351,950 shs$1.72 million
06/04/2024$0.36$0.37
+3.42%		$0.39$0.3628,913 shs$1.88 million
06/03/2024$0.37$0.36
-2.81%		$0.40$0.35123,037 shs$1.82 million
05/31/2024$0.36$0.37
+1.65%		$0.39$0.3633,007 shs$1.87 million
05/30/2024$0.36$0.36
+0.39%		$0.40$0.3623,290 shs$1.84 million
05/29/2024$0.37$0.36
-2.55%		$0.41$0.3667,476 shs$1.83 million
05/28/2024$0.39$0.37
-3.92%		$0.40$0.3630,858 shs$1.88 million
05/27/2024$0.39$0.39$0.41$0.3859,300 shs$1.96 million
05/24/2024$0.39$0.38
-1.64%		$0.41$0.3858,462 shs$1.94 million
05/23/2024$0.40$0.39
-1.89%		$0.41$0.3936,560 shs$1.97 million
05/22/2024$0.39$0.40
+2.05%		$0.41$0.3890,169 shs$2.01 million
05/21/2024$0.40$0.39
-2.04%		$0.42$0.3961,165 shs$1.97 million
05/20/2024$0.41$0.40
-1.83%		$0.42$0.3928,641 shs$2.01 million
05/17/2024$0.40$0.41
+1.50%		$0.41$0.3974,924 shs$2.05 million
05/16/2024$0.38$0.40
+4.04%		$0.40$0.3970,901 shs$2.02 million
05/15/2024$0.40$0.38
-5.00%		$0.40$0.3842,260 shs$1.94 million
05/14/2024$0.39$0.40
+4.83%		$0.44$0.37150,552 shs$2.04 million
05/13/2024$0.40$0.39
-3.31%		$0.39$0.3730,004 shs$1.95 million
05/10/2024$0.42$0.39
-5.06%		$0.42$0.3914,950 shs$1.99 million
05/09/2024$0.39$0.42
+6.71%		$0.42$0.3782,589 shs$2.09 million
05/08/2024$0.40$0.39
-3.93%		$0.41$0.3932,260 shs$1.96 million
05/07/2024$0.42$0.40
-3.64%		$0.44$0.4019,265 shs$2.04 million
05/06/2024$0.39$0.42
+8.44%		$0.43$0.36152,713 shs$2.12 million
05/03/2024$0.39$0.38
-0.29%		$0.40$0.3722,391 shs$1.94 million
05/02/2024$0.39$0.39
-0.52%		$0.40$0.3865,664 shs$1.95 million
05/01/2024$0.35$0.39
+9.97%		$0.39$0.3486,173 shs$1.96 million
04/30/2024$0.40$0.35
-11.78%		$0.40$0.3530,455 shs$1.78 million
04/29/2024$0.39$0.40
+1.89%		$0.40$0.3741,460 shs$2.02 million
04/26/2024$0.39$0.39
-0.82%		$0.39$0.3727,151 shs$1.97 million
04/25/2024$0.40$0.39
-1.88%		$0.39$0.3634,444 shs$1.98 million
04/24/2024$0.36$0.40
+10.68%		$0.40$0.3651,601 shs$2.02 million
04/23/2024$0.36$0.36
-0.63%		$0.36$0.3566,295 shs$1.83 million
04/22/2024$0.37$0.36
-2.44%		$0.37$0.3564,293 shs$1.84 million
04/19/2024$0.38$0.37
-1.48%		$0.38$0.3717,901 shs$1.88 million
04/18/2024$0.36$0.38
+5.63%		$0.38$0.3727,140 shs$1.91 million
04/17/2024$0.35$0.36
+2.64%		$0.37$0.3446,339 shs$1.80 million
04/16/2024$0.38$0.35
-8.42%		$0.37$0.3396,670 shs$1.76 million
"If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock." (Ad)

"I'd Feel Secure Putting 50% of My Kids' Inheritance in THIS Stock" One Wall Street millionaire bought AAPL at $0.35 and AMZN under $2.50. Now, he says ONE stock could be the single smartest way to pass wealth to your family. It's outperformed traditional inheritance vehicles like annuities, life insurance, real estate, and gold by as much as 13 times, with tax advantages not many other investments offer.

He reveals the name and ticker for free, right here.
04/15/2024$0.42$0.38
-9.33%		$0.42$0.3690,834 shs$1.92 million
04/12/2024$0.42$0.42
-0.12%		$0.43$0.37163,489 shs$704,000.00
04/11/2024$0.41$0.42
+1.33%		$0.43$0.41161,396 shs$705,000.00
04/10/2024$0.39$0.41
+6.18%		$0.44$0.38301,481 shs$696,000.00
04/09/2024$0.39$0.39
-0.59%		$0.41$0.37324,695 shs$655,000.00
04/08/2024$0.34$0.39
+15.64%		$0.43$0.371.87 million shs$659,000.00
04/05/2024$0.33$0.34
+3.03%		$0.34$0.321.61 million shs$571,000.00
04/04/2024$0.33$0.33
+0.89%		$0.35$0.3233,092 shs$554,000.00
04/03/2024$0.32$0.33
+0.80%		$0.34$0.3242,679 shs$550,000.00
04/02/2024$0.33$0.32
-0.25%		$0.34$0.3250,297 shs$545,000.00
04/01/2024$0.35$0.33
-6.06%		$0.35$0.3289,451 shs$547,000.00
03/29/2024$0.33$0.35
+5.51%		$0.35$0.3241,981 shs$582,000.00
03/28/2024$0.34$0.33
-3.19%		$0.35$0.3241,676 shs$551,000.00
03/27/2024$0.32$0.34
+4.73%		$0.34$0.3216,189 shs$570,000.00
03/26/2024$0.32$0.32
+0.37%		$0.33$0.3255,950 shs$544,000.00
03/25/2024$0.31$0.32
+3.70%		$0.33$0.30136,446 shs$523,000.00
03/22/2024$0.32$0.32
+0.57%		$0.33$0.3163,180 shs$536,000.00
03/21/2024$0.30$0.32
+4.07%		$0.32$0.3155,668 shs$533,000.00
03/20/2024$0.31$0.30
-3.02%		$0.32$0.3077,699 shs$512,000.00
03/19/2024$0.31$0.31
+1.55%		$0.33$0.3080,193 shs$528,000.00
03/18/2024$0.31$0.31
+1.44%		$0.35$0.30301,070 shs$520,000.00
03/15/2024$0.35$0.31
-12.73%		$0.41$0.303.47 million shs$513,000.00
03/14/2024$0.36$0.35
-3.35%		$0.36$0.3290,649 shs$587,000.00
03/13/2024$0.36$0.36
-0.82%		$0.37$0.3521,021 shs$608,000.00
03/12/2024$0.38$0.36
-3.77%		$0.39$0.3634,842 shs$613,000.00
03/11/2024$0.38$0.38
-0.26%		$0.38$0.3737,682 shs$637,000.00

Related Companies:
This page (NASDAQ:GLMD) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does ...
Porter & Company | Sponsored
The Greatest LEGAL Transfer of Wealth in History is Underway
What's the #1 Stock to Build Generational Wealth RIGHT NOW? One Wall Street millionaire will give you a sur...
Stansberry Research | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored