Free Trial

GlycoMimetics (GLYC) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free GLYC Stock Alerts
$0.26
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GlycoMimetics Stock Price Performance

5 Day
Performance
-5.96%
1 Month
Performance
-13.74%
3 Month
Performance
-90.57%
6 Month
Performance
-84.01%
Year-To-Date
Performance
-89.09%
1 Year
Performance
-85.70%
Receive GLYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlycoMimetics and its competitors with MarketBeat's FREE daily newsletter

Ad Augury Research
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).
Get all the details here.

GLYC Stock Chart for Sunday, June, 9, 2024

GLYC Chart by TradingView

GlycoMimetics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.26$0.26
-1.11%		$0.27$0.25567,498 shs$16.59 million
06/06/2024$0.27$0.26
-3.95%		$0.28$0.261.29 million shs$16.78 million
06/05/2024$0.29$0.27
-7.79%		$0.29$0.271.04 million shs$17.47 million
06/04/2024$0.27$0.29
+7.38%		$0.30$0.273.34 million shs$18.95 million
06/03/2024$0.27$0.27
+1.00%		$0.29$0.27458,502 shs$17.64 million
05/31/2024$0.27$0.27
-1.09%		$0.28$0.27389,601 shs$17.47 million
05/30/2024$0.26$0.27
+6.82%		$0.28$0.26877,165 shs$17.66 million
05/29/2024$0.27$0.26
-3.93%		$0.27$0.26525,101 shs$16.53 million
05/28/2024$0.27$0.27
-1.11%		$0.27$0.26666,893 shs$17.21 million
05/27/2024$0.27$0.27$0.28$0.26980,500 shs$17.40 million
05/24/2024$0.27$0.27
-1.17%		$0.28$0.26972,528 shs$17.40 million
05/23/2024$0.28$0.27
-3.22%		$0.29$0.261.50 million shs$17.61 million
05/22/2024$0.28$0.28
+2.51%		$0.29$0.27958,747 shs$18.20 million
05/21/2024$0.29$0.28
-4.67%		$0.29$0.281.20 million shs$17.75 million
05/20/2024$0.30$0.29
-3.51%		$0.30$0.281.68 million shs$18.62 million
05/17/2024$0.28$0.30
+6.51%		$0.31$0.282.71 million shs$19.30 million
05/16/2024$0.27$0.28
+4.11%		$0.29$0.27902,118 shs$18.12 million
05/15/2024$0.28$0.27
-2.17%		$0.29$0.271.20 million shs$17.40 million
05/14/2024$0.26$0.28
+5.18%		$0.28$0.261.68 million shs$17.79 million
05/13/2024$0.27$0.26
-1.58%		$0.28$0.261.46 million shs$16.91 million
05/10/2024$0.30$0.27
-10.54%		$0.28$0.264.35 million shs$17.18 million
05/09/2024$0.30$0.30
-0.13%		$0.32$0.302.98 million shs$19.21 million
05/08/2024$0.31$0.30
-2.29%		$0.32$0.303.50 million shs$19.23 million
05/07/2024$0.32$0.31
-3.20%		$0.33$0.277.08 million shs$19.68 million
05/06/2024$1.83$0.32
-82.76%		$0.42$0.3140.76 million shs$20.33 million
05/03/2024$1.72$1.83
+6.40%		$1.84$1.631.15 million shs$117.94 million
05/02/2024$1.62$1.72
+6.17%		$1.78$1.67843,015 shs$110.85 million
05/01/2024$1.80$1.62
-10.00%		$1.93$1.62980,598 shs$104.41 million
04/30/2024$1.55$1.80
+16.13%		$1.90$1.511.45 million shs$116.01 million
04/29/2024$1.64$1.55
-5.49%		$1.73$1.541.14 million shs$99.90 million
04/26/2024$1.71$1.64
-4.09%		$1.76$1.631.01 million shs$105.70 million
04/25/2024$1.86$1.71
-7.82%		$1.81$1.70546,468 shs$110.21 million
04/24/2024$1.84$1.86
+1.09%		$1.99$1.79656,793 shs$119.56 million
04/23/2024$1.80$1.84
+1.94%		$1.86$1.741.23 million shs$118.27 million
04/22/2024$1.93$1.80
-6.49%		$2.05$1.801.48 million shs$116.01 million
04/19/2024$2.16$1.93
-10.88%		$2.17$1.881.17 million shs$124.07 million
04/18/2024$2.28$2.16
-5.26%		$2.36$2.15875,980 shs$139.21 million
04/17/2024$2.15$2.28
+6.05%		$2.39$2.16844,474 shs$146.95 million
04/16/2024$2.26$2.15
-4.66%		$2.33$2.14599,070 shs$138.57 million
04/15/2024$2.40$2.26
-6.04%		$2.47$2.23763,637 shs$145.34 million
Biden Nomination CANCELED? (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
04/12/2024$2.51$2.40
-4.19%		$2.53$2.32520,183 shs$154.68 million
04/11/2024$2.45$2.51
+2.24%		$2.56$2.48482,969 shs$161.45 million
04/10/2024$2.68$2.45
-8.58%		$2.73$2.42959,201 shs$157.90 million
04/09/2024$2.59$2.68
+3.47%		$2.71$2.59763,381 shs$172.73 million
04/08/2024$2.75$2.59
-5.82%		$2.81$2.56697,711 shs$166.93 million
04/05/2024$2.71$2.75
+1.48%		$2.83$2.66392,100 shs$177.24 million
04/04/2024$2.77$2.71
-1.99%		$2.86$2.68400,156 shs$174.66 million
04/03/2024$2.96$2.77
-6.59%		$3.02$2.72584,992 shs$178.20 million
04/02/2024$3.04$2.96
-2.63%		$3.16$2.91391,834 shs$190.77 million
04/01/2024$3.00$3.04
+1.33%		$3.14$3.00719,381 shs$195.93 million
03/29/2024$3.00$3.00$3.11$2.90652,824 shs$193.35 million
03/28/2024$3.18$3.00
-5.66%		$3.11$2.90648,205 shs$193.35 million
03/27/2024$2.85$3.18
+11.58%		$3.18$2.81674,433 shs$204.95 million
03/26/2024$2.82$2.85
+1.06%		$2.89$2.80225,253 shs$183.51 million
03/25/2024$2.93$2.82
-3.75%		$3.02$2.77320,276 shs$181.59 million
03/22/2024$2.88$2.93
+1.74%		$3.02$2.85205,631 shs$188.66 million
03/21/2024$3.05$2.88
-5.57%		$3.14$2.87284,424 shs$185.44 million
03/20/2024$2.93$3.05
+4.10%		$3.10$2.87633,208 shs$196.39 million
03/19/2024$2.80$2.93
+4.64%		$3.02$2.77430,986 shs$188.66 million
03/18/2024$2.56$2.80
+9.37%		$2.87$2.58468,188 shs$180.29 million
03/15/2024$2.61$2.56
-1.92%		$2.69$2.54243,738 shs$164.84 million
03/14/2024$2.55$2.61
+2.35%		$2.68$2.51177,917 shs$168.06 million
03/13/2024$2.62$2.55
-2.67%		$2.75$2.50423,640 shs$164.19 million
03/12/2024$2.56$2.62
+2.34%		$2.71$2.51323,483 shs$168.70 million
03/11/2024$2.73$2.56
-6.23%		$2.87$2.52262,841 shs$164.85 million
03/08/2024$2.80$2.73
-2.50%		$2.95$2.69419,312 shs$175.79 million
03/07/2024$2.90$2.80
-3.45%		$2.99$2.73331,797 shs$180.29 million

Related Companies:
This page (NASDAQ:GLYC) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored