GlycoMimetics (GLYC) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free GLYC Stock Alerts

$2.16

-0.12 (-5.26%)

(As of 04/18/2024 ET)

Compare

GlycoMimetics Stock Price Performance

5 Day Performance: -10.00%
1 Month Performance: -22.86%
3 Month Performance: -29.41%
6 Month Performance: +64.89%
Year-To-Date Performance: -8.47%
1 Year Performance: +44.00%

Receive GLYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlycoMimetics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

GLYC Stock Chart for Friday, April, 19, 2024

GlycoMimetics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$2.15	$2.28 +6.05%	$2.39	$2.16	844,474 shs	$146.95 million
04/16/2024	$2.26	$2.15 -4.66%	$2.33	$2.14	599,070 shs	$138.57 million
04/15/2024	$2.40	$2.26 -6.04%	$2.47	$2.23	763,637 shs	$145.34 million
04/12/2024	$2.51	$2.40 -4.19%	$2.53	$2.32	520,183 shs	$154.68 million
04/11/2024	$2.45	$2.51 +2.24%	$2.56	$2.48	482,969 shs	$161.45 million
04/10/2024	$2.68	$2.45 -8.58%	$2.73	$2.42	959,201 shs	$157.90 million
Get the Latest News and Ratings for GLYC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for GlycoMimetics and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$2.59	$2.68 +3.47%	$2.71	$2.59	763,381 shs	$172.73 million
04/08/2024	$2.75	$2.59 -5.82%	$2.81	$2.56	697,711 shs	$166.93 million
04/05/2024	$2.71	$2.75 +1.48%	$2.83	$2.66	392,100 shs	$177.24 million
04/04/2024	$2.77	$2.71 -1.99%	$2.86	$2.68	400,156 shs	$174.66 million
04/03/2024	$2.96	$2.77 -6.59%	$3.02	$2.72	584,992 shs	$178.20 million
04/02/2024	$3.04	$2.96 -2.63%	$3.16	$2.91	391,834 shs	$190.77 million
04/01/2024	$3.00	$3.04 +1.33%	$3.14	$3.00	719,381 shs	$195.93 million
03/29/2024	$3.00	$3.00	$3.11	$2.90	652,824 shs	$193.35 million
03/28/2024	$3.18	$3.00 -5.66%	$3.11	$2.90	648,205 shs	$193.35 million
03/27/2024	$2.85	$3.18 +11.58%	$3.18	$2.81	674,433 shs	$204.95 million
03/26/2024	$2.82	$2.85 +1.06%	$2.89	$2.80	225,253 shs	$183.51 million
03/25/2024	$2.93	$2.82 -3.75%	$3.02	$2.77	320,276 shs	$181.59 million
03/22/2024	$2.88	$2.93 +1.74%	$3.02	$2.85	205,631 shs	$188.66 million
03/21/2024	$3.05	$2.88 -5.57%	$3.14	$2.87	284,424 shs	$185.44 million
03/20/2024	$2.93	$3.05 +4.10%	$3.10	$2.87	633,208 shs	$196.39 million
03/19/2024	$2.80	$2.93 +4.64%	$3.02	$2.77	430,986 shs	$188.66 million
03/18/2024	$2.56	$2.80 +9.37%	$2.87	$2.58	468,188 shs	$180.29 million
03/15/2024	$2.61	$2.56 -1.92%	$2.69	$2.54	243,738 shs	$164.84 million
03/14/2024	$2.55	$2.61 +2.35%	$2.68	$2.51	177,917 shs	$168.06 million
03/13/2024	$2.62	$2.55 -2.67%	$2.75	$2.50	423,640 shs	$164.19 million
03/12/2024	$2.56	$2.62 +2.34%	$2.71	$2.51	323,483 shs	$168.70 million
03/11/2024	$2.73	$2.56 -6.23%	$2.87	$2.52	262,841 shs	$164.85 million
03/08/2024	$2.80	$2.73 -2.50%	$2.95	$2.69	419,312 shs	$175.79 million
03/07/2024	$2.90	$2.80 -3.45%	$2.99	$2.73	331,797 shs	$180.29 million
03/06/2024	$2.90	$2.90	$3.03	$2.86	254,566 shs	$186.73 million
03/05/2024	$3.04	$2.90 -4.61%	$3.05	$2.84	167,579 shs	$186.73 million
03/04/2024	$3.01	$3.04 +1.00%	$3.08	$2.98	196,902 shs	$195.75 million
03/01/2024	$2.89	$3.01 +4.15%	$3.07	$2.87	216,823 shs	$193.81 million
02/29/2024	$2.87	$2.89 +0.70%	$3.06	$2.86	191,242 shs	$186.09 million
02/28/2024	$3.02	$2.87 -4.97%	$3.08	$2.86	234,263 shs	$184.80 million
02/27/2024	$3.06	$3.02 -1.31%	$3.09	$2.98	192,937 shs	$194.46 million
02/26/2024	$2.90	$3.06 +5.52%	$3.11	$2.84	248,362 shs	$197.04 million
02/23/2024	$2.93	$2.90 -1.02%	$2.97	$2.81	241,980 shs	$186.73 million
02/22/2024	$2.99	$2.93 -2.01%	$3.07	$2.90	248,797 shs	$188.66 million
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/21/2024	$3.33	$2.99 -10.21%	$3.25	$2.98	316,427 shs	$192.53 million
02/20/2024	$3.22	$3.33 +3.42%	$3.36	$3.11	379,913 shs	$214.42 million
02/19/2024	$3.22	$3.22	$3.22	$2.99	321,900 shs	$207.34 million
02/16/2024	$3.09	$3.22 +4.21%	$3.22	$2.99	321,737 shs	$207.35 million
02/15/2024	$3.08	$3.09 +0.32%	$3.15	$2.96	201,738 shs	$198.97 million
02/14/2024	$3.09	$3.08 -0.32%	$3.15	$3.02	168,589 shs	$198.32 million
02/13/2024	$3.11	$3.09 -0.64%	$3.14	$2.93	499,732 shs	$198.97 million
02/12/2024	$3.29	$3.11 -5.47%	$3.38	$3.02	430,230 shs	$200.25 million
02/09/2024	$3.20	$3.29 +2.81%	$3.33	$3.16	216,840 shs	$211.84 million
02/08/2024	$3.18	$3.20 +0.63%	$3.34	$3.12	359,632 shs	$206.05 million
02/07/2024	$3.20	$3.18 -0.63%	$3.25	$3.09	257,019 shs	$204.76 million
02/06/2024	$3.13	$3.20 +2.24%	$3.28	$3.11	264,762 shs	$206.05 million
02/05/2024	$2.95	$3.13 +6.10%	$3.15	$2.81	271,609 shs	$201.54 million
02/02/2024	$2.93	$2.95 +0.68%	$3.04	$2.72	319,298 shs	$189.96 million
02/01/2024	$3.00	$2.93 -2.33%	$3.03	$2.72	598,377 shs	$188.66 million
01/31/2024	$3.40	$3.00 -11.76%	$3.47	$2.92	633,379 shs	$193.17 million
01/30/2024	$3.20	$3.40 +6.25%	$3.40	$3.06	242,655 shs	$218.93 million
01/29/2024	$3.18	$3.20 +0.63%	$3.50	$3.16	613,646 shs	$206.05 million
01/26/2024	$3.16	$3.18 +0.63%	$3.24	$3.10	203,277 shs	$204.76 million
01/25/2024	$3.07	$3.16 +2.93%	$3.23	$2.94	220,540 shs	$203.47 million
01/24/2024	$3.49	$3.07 -12.03%	$3.52	$2.90	492,041 shs	$197.68 million
01/23/2024	$3.12	$3.49 +11.86%	$3.53	$3.06	646,433 shs	$224.72 million
01/22/2024	$2.98	$3.12 +4.70%	$3.18	$2.90	354,243 shs	$200.90 million
01/19/2024	$3.06	$2.98 -2.61%	$3.09	$2.92	270,171 shs	$191.88 million
01/18/2024	$2.87	$3.06 +6.62%	$3.12	$2.66	364,697 shs	$197.03 million
01/17/2024	$2.91	$2.87 -1.37%	$2.93	$2.45	760,024 shs	$184.80 million

Related Companies:

This page (NASDAQ:GLYC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

GlycoMimetics (GLYC) Stock Chart & Stock Price History

GlycoMimetics Stock Price Performance

GLYC Stock Chart for Friday, April, 19, 2024

GlycoMimetics Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info