GlycoMimetics (GLYC) Stock Chart & Stock Price History $0.26 +0.02 (+6.91%) Closing price 04:00 PM EasternExtended Trading$0.25 0.00 (-1.48%) As of 04:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock GlycoMimetics (GLYC) Stock Price Performance 5 Day Performance+6.29%1 Month Performance+27.19%3 Month Performance-1.15%Year-To-Date Performance+3.13%1 Year Performance-3.68%5 Year Performance-91.80% GLYC Stock Chart for Monday, May, 12, 2025 GLYC Chart by TradingView The GlycoMimetics (GLYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.68%, with a year-to-date return of 3.13%. In the past month, the stock has increased 27.19%, reflecting recent market activity. As of the latest close, GlycoMimetics traded at $0.24 with a market cap of $15.50 million and volume of 135,954 shares. Five years ago, the stock traded at $3.13, representing a 91.80% decrease over that period. At the time, it had a market cap of $129.88 million and a volume of 480,900 shares. Receive GLYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlycoMimetics and its competitors with MarketBeat's FREE daily newsletter. Email Address GlycoMimetics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2025$0.24$0.24-0.74%$0.26$0.24135,954 shs$15.50 million05/08/2025$0.24$0.24+0.17%$0.26$0.23218,368 shs$15.61 million05/07/2025$0.24$0.24+0.21%$0.25$0.2483,660 shs$15.59 million05/06/2025$0.27$0.24-12.23%$0.28$0.24556,910 shs$15.55 million05/05/2025$0.26$0.27+5.01%$0.29$0.27210,810 shs$17.72 million05/02/2025$0.26$0.26-0.46%$0.28$0.25394,386 shs$16.88 million05/01/2025$0.25$0.26+4.49%$0.27$0.24210,619 shs$16.95 million04/30/2025$0.24$0.25+6.48%$0.27$0.24363,952 shs$16.23 million04/29/2025$0.26$0.24-9.33%$0.26$0.23677,458 shs$15.24 million04/28/2025$0.26$0.26-0.19%$0.27$0.26159,179 shs$16.81 million Get the Latest News and Ratings for GLYC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GlycoMimetics and its competitors with MarketBeat's FREE daily newsletter. 04/25/2025$0.25$0.26+4.11%$0.28$0.25655,791 shs$16.84 million04/24/2025$0.24$0.25+5.03%$0.26$0.241.06 million shs$16.17 million04/23/2025$0.23$0.24+4.24%$0.27$0.233.54 million shs$15.40 million04/22/2025$0.22$0.23+4.09%$0.23$0.2267,785 shs$14.77 million04/21/2025$0.22$0.22-1.35%$0.22$0.2181,610 shs$14.19 million04/18/2025$0.22$0.22$0.23$0.2236,825 shs$14.39 million04/17/2025$0.22$0.22+0.45%$0.23$0.2236,825 shs$14.39 million04/16/2025$0.23$0.22-2.55%$0.23$0.2281,714 shs$14.32 million04/15/2025$0.22$0.23+2.61%$0.23$0.22132,189 shs$14.70 million04/14/2025$0.20$0.22+9.96%$0.23$0.20567,720 shs$14.32 million04/11/2025$0.19$0.20+3.75%$0.21$0.19124,317 shs$13.03 million Related Companies vTv Therapeutics Stock Price Chart I-Mab Stock Price Chart Invivyd Stock Price Chart Clearside Biomedical Stock Price Chart Invizyne Technologies Stock Price Chart Vistagen Therapeutics Stock Price Chart Exicure Stock Price Chart Skye Bioscience Stock Price Chart BeyondSpring Stock Price Chart Cabaletta Bio Stock Price Chart Receive GLYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlycoMimetics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLYC) was last updated on 5/12/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredVIDEO: Strange New Elon Device to Shock the WorldElon Musk’s Next BIG Bet And this time he plans to dominate a market worth $3.2 trillion. That’s why I’m...Banyan Hill Publishing | SponsoredDrop these 5 stocks now!You think the volatility is over? Think again … Because it’s just getting started. In fact, according...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GlycoMimetics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GlycoMimetics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GLYC Stock Free GLYC Stock Alerts