Free Trial

Helen of Troy (HELE) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free HELE Stock Alerts
$103.80
-0.98 (-0.94%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Helen of Troy Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
+12.39%
3 Month
Performance
-16.96%
6 Month
Performance
-0.38%
Year-To-Date
Performance
-14.08%
1 Year
Performance
+3.55%
Receive HELE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helen of Troy and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

HELE Stock Chart for Wednesday, May, 29, 2024

HELE Chart by TradingView

Helen of Troy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$104.78$103.80
-0.94%		$105.51$103.18191,103 shs$2.47 billion
05/27/2024$104.78$104.78$104.99$103.66175,200 shs$2.49 billion
05/24/2024$103.54$104.78
+1.20%		$104.88$103.66175,217 shs$2.49 billion
05/23/2024$105.89$103.54
-2.22%		$105.81$103.32306,389 shs$2.47 billion
05/22/2024$106.41$105.89
-0.49%		$106.57$105.25148,411 shs$2.52 billion
05/21/2024$106.42$106.41
-0.01%		$106.66$105.11200,947 shs$2.53 billion
05/20/2024$108.88$106.42
-2.26%		$108.89$106.18223,178 shs$2.53 billion
05/17/2024$108.08$108.88
+0.74%		$109.59$107.46258,587 shs$2.59 billion
05/16/2024$108.30$108.08
-0.20%		$109.02$107.30234,420 shs$2.57 billion
05/15/2024$109.21$108.30
-0.83%		$110.58$107.98329,621 shs$2.58 billion
05/14/2024$106.51$109.21
+2.53%		$110.76$107.12458,311 shs$2.60 billion
05/13/2024$102.40$106.51
+4.01%		$108.00$102.41454,899 shs$2.54 billion
05/10/2024$102.28$102.40
+0.12%		$103.10$101.23279,093 shs$2.44 billion
05/09/2024$98.70$102.28
+3.63%		$102.51$99.00278,481 shs$2.44 billion
05/08/2024$98.05$98.70
+0.66%		$98.77$96.80236,068 shs$2.35 billion
05/07/2024$98.70$98.05
-0.66%		$99.70$97.91378,932 shs$2.33 billion
05/06/2024$96.54$98.70
+2.24%		$99.17$97.42427,042 shs$2.35 billion
05/03/2024$94.96$96.54
+1.66%		$96.69$94.46298,322 shs$2.30 billion
05/02/2024$93.52$94.96
+1.54%		$96.12$92.81362,815 shs$2.26 billion
05/01/2024$92.71$93.52
+0.87%		$95.40$92.07564,937 shs$2.23 billion
04/30/2024$92.36$92.71
+0.38%		$93.49$90.89493,929 shs$2.21 billion
04/29/2024$91.21$92.36
+1.26%		$94.45$91.36745,012 shs$2.20 billion
04/26/2024$90.85$91.21
+0.40%		$92.96$90.82757,665 shs$2.17 billion
04/25/2024$90.71$90.85
+0.15%		$92.58$89.69575,385 shs$2.16 billion
04/24/2024$100.28$90.71
-9.54%		$100.00$87.501.85 million shs$2.15 billion
04/23/2024$99.70$100.28
+0.58%		$101.24$99.73591,130 shs$2.38 billion
04/22/2024$100.00$99.70
-0.30%		$100.70$98.78346,392 shs$2.37 billion
04/19/2024$98.39$100.00
+1.64%		$100.14$97.81383,560 shs$2.38 billion
04/18/2024$96.15$98.39
+2.33%		$99.85$95.52568,419 shs$2.34 billion
04/17/2024$98.26$96.15
-2.15%		$99.12$95.14255,730 shs$2.28 billion
04/16/2024$97.53$98.26
+0.75%		$99.10$95.36258,139 shs$2.33 billion
04/15/2024$99.85$97.53
-2.32%		$100.63$96.52248,373 shs$2.32 billion
04/12/2024$102.25$99.85
-2.35%		$102.26$99.37223,562 shs$2.37 billion
04/11/2024$104.52$102.25
-2.17%		$104.95$101.66289,322 shs$2.43 billion
04/10/2024$108.71$104.52
-3.85%		$105.85$103.01291,398 shs$2.48 billion
04/09/2024$105.50$108.71
+3.04%		$108.71$106.35259,664 shs$2.58 billion
04/08/2024$106.01$105.50
-0.48%		$107.40$104.79258,487 shs$2.51 billion
04/05/2024$107.80$106.01
-1.66%		$108.65$104.85300,189 shs$2.52 billion
04/04/2024$108.87$107.80
-0.98%		$110.57$107.58239,361 shs$2.56 billion
04/03/2024$110.72$108.87
-1.67%		$111.12$108.77111,862 shs$2.59 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$114.79$110.72
-3.55%		$113.87$109.05220,347 shs$2.63 billion
04/01/2024$115.24$114.79
-0.39%		$115.81$113.89200,335 shs$2.73 billion
03/29/2024$115.24$115.24$116.13$114.61242,589 shs$2.74 billion
03/28/2024$114.94$115.24
+0.26%		$116.13$114.62242,579 shs$2.74 billion
03/27/2024$112.89$114.94
+1.82%		$115.05$113.26156,726 shs$2.73 billion
03/26/2024$114.05$112.89
-1.02%		$115.15$112.70146,664 shs$2.68 billion
03/25/2024$112.52$114.05
+1.36%		$115.30$112.74209,216 shs$2.71 billion
03/22/2024$115.90$112.52
-2.92%		$115.90$112.37188,349 shs$2.67 billion
03/21/2024$115.50$115.90
+0.35%		$117.94$115.29213,108 shs$2.75 billion
03/20/2024$115.19$115.50
+0.27%		$116.60$114.54329,201 shs$2.74 billion
03/19/2024$114.24$115.19
+0.83%		$115.68$113.35193,716 shs$2.74 billion
03/18/2024$116.91$114.24
-2.28%		$116.95$114.02183,273 shs$2.71 billion
03/15/2024$117.09$116.91
-0.15%		$118.64$116.28330,447 shs$2.78 billion
03/14/2024$119.62$117.09
-2.12%		$119.21$116.15129,137 shs$2.78 billion
03/13/2024$119.43$119.62
+0.16%		$120.76$118.65125,774 shs$2.84 billion
03/12/2024$120.96$119.43
-1.26%		$121.12$118.44145,675 shs$2.84 billion
03/11/2024$124.36$120.96
-2.73%		$124.67$119.88242,489 shs$2.87 billion
03/08/2024$122.08$124.36
+1.87%		$125.39$122.70125,396 shs$2.95 billion
03/07/2024$121.32$122.08
+0.63%		$123.69$121.98155,599 shs$2.90 billion
03/06/2024$121.45$121.32
-0.11%		$122.51$120.81165,448 shs$2.88 billion
03/05/2024$123.17$121.45
-1.40%		$124.33$121.27136,699 shs$2.88 billion
03/04/2024$124.37$123.17
-0.96%		$126.26$123.15103,280 shs$2.92 billion
03/01/2024$125.00$124.37
-0.50%		$125.43$122.57104,284 shs$2.95 billion
02/29/2024$125.78$125.00
-0.62%		$127.62$123.90186,298 shs$2.97 billion
02/28/2024$126.28$125.78
-0.40%		$127.83$125.06181,005 shs$2.99 billion

Related Companies:
This page (NASDAQ:HELE) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits