Free Trial

Krispy Kreme (DNUT) Stock Chart & Stock Price History

→ A New Generation of Billionaires Is About to Be Created (From Banyan Hill Publishing) (Ad)
Free DNUT Stock Alerts
$10.63
-0.09 (-0.84%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Krispy Kreme Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-17.08%
3 Month
Performance
-17.34%
6 Month
Performance
-18.54%
Year-To-Date
Performance
-29.56%
1 Year
Performance
-31.15%
Receive DNUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krispy Kreme and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Why June 30 Will Be the Tipping Point for AI
AI is already replacing workers in warehouses. It’s spreading like lightning in the software, legal and engineering industries… It’s now estimated at least 300 million jobs worldwide are in AI’s crosshairs.
Click here for details. 

DNUT Stock Chart for Saturday, June, 8, 2024

DNUT Chart by TradingView

Krispy Kreme Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$10.72$10.63
-0.84%		$11.06$10.602.12 million shs$1.79 billion
06/06/2024$10.31$10.72
+3.98%		$10.81$10.292.27 million shs$1.81 billion
06/05/2024$10.25$10.31
+0.59%		$10.37$10.072.27 million shs$1.74 billion
06/04/2024$10.63$10.25
-3.57%		$10.67$10.242.48 million shs$1.73 billion
06/03/2024$10.46$10.63
+1.63%		$11.50$10.613.68 million shs$1.79 billion
05/31/2024$10.16$10.46
+2.95%		$10.48$10.182.34 million shs$1.71 billion
05/30/2024$10.12$10.16
+0.40%		$10.20$9.992.34 million shs$1.71 billion
05/29/2024$10.76$10.12
-5.95%		$10.68$10.123.44 million shs$1.71 billion
05/28/2024$11.15$10.76
-3.50%		$11.21$10.752.60 million shs$1.82 billion
05/27/2024$11.15$11.15$11.35$11.131.50 million shs$1.88 billion
05/24/2024$11.31$11.15
-1.41%		$11.35$11.131.50 million shs$1.88 billion
05/23/2024$11.70$11.31
-3.33%		$11.74$11.222.30 million shs$1.91 billion
05/22/2024$11.69$11.70
+0.09%		$11.79$11.611.14 million shs$1.97 billion
05/21/2024$11.98$11.69
-2.42%		$11.97$11.651.79 million shs$1.97 billion
05/20/2024$12.04$11.98
-0.50%		$12.07$11.791.98 million shs$2.02 billion
05/17/2024$11.92$12.04
+1.01%		$12.09$11.851.71 million shs$2.03 billion
05/16/2024$11.82$11.92
+0.85%		$12.08$11.692.19 million shs$2.01 billion
05/15/2024$11.91$11.82
-0.76%		$12.01$11.653.47 million shs$1.99 billion
05/14/2024$12.32$11.91
-3.33%		$12.45$11.854.34 million shs$2.01 billion
05/13/2024$13.01$12.32
-5.30%		$13.10$12.282.72 million shs$2.08 billion
05/10/2024$12.94$13.01
+0.54%		$13.25$12.832.13 million shs$2.20 billion
05/09/2024$12.71$12.94
+1.81%		$13.15$12.404.20 million shs$2.18 billion
05/08/2024$12.82$12.71
-0.86%		$12.97$12.574.32 million shs$2.14 billion
05/07/2024$12.88$12.82
-0.47%		$12.89$12.663.11 million shs$2.16 billion
05/06/2024$12.66$12.88
+1.74%		$12.97$12.671.89 million shs$2.17 billion
05/03/2024$12.65$12.66
+0.08%		$12.91$12.511.69 million shs$2.14 billion
05/02/2024$12.49$12.65
+1.28%		$12.78$12.431.54 million shs$2.13 billion
05/01/2024$12.65$12.49
-1.26%		$12.66$12.421.70 million shs$2.13 billion
04/30/2024$13.01$12.65
-2.77%		$12.88$12.641.54 million shs$2.13 billion
04/29/2024$12.99$13.01
+0.15%		$13.11$12.931.22 million shs$2.20 billion
04/26/2024$13.10$12.99
-0.84%		$13.05$12.821.67 million shs$2.19 billion
04/25/2024$13.02$13.10
+0.61%		$13.25$12.842.33 million shs$2.21 billion
04/24/2024$13.17$13.02
-1.14%		$13.20$12.852.44 million shs$2.20 billion
04/23/2024$13.40$13.17
-1.72%		$13.55$13.132.23 million shs$2.22 billion
04/22/2024$13.64$13.40
-1.76%		$13.68$13.292.14 million shs$2.26 billion
04/19/2024$13.68$13.64
-0.29%		$13.69$13.411.70 million shs$2.30 billion
04/18/2024$13.77$13.68
-0.65%		$13.83$13.531.46 million shs$2.31 billion
04/17/2024$14.06$13.77
-2.06%		$14.10$13.722.04 million shs$2.32 billion
04/16/2024$14.31$14.06
-1.75%		$14.25$13.772.46 million shs$2.37 billion
04/15/2024$14.80$14.31
-3.31%		$14.85$14.252.39 million shs$2.41 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$14.99$14.80
-1.27%		$15.29$14.632.36 million shs$2.50 billion
04/11/2024$14.93$14.99
+0.40%		$15.11$14.762.00 million shs$2.53 billion
04/10/2024$14.42$14.93
+3.54%		$15.01$14.153.59 million shs$2.52 billion
04/09/2024$14.32$14.42
+0.70%		$14.61$14.284.65 million shs$2.43 billion
04/08/2024$15.33$14.32
-6.59%		$15.36$14.148.67 million shs$2.42 billion
04/05/2024$14.29$15.33
+7.28%		$16.05$14.8411.99 million shs$2.59 billion
04/04/2024$14.63$14.29
-2.32%		$15.12$14.204.26 million shs$2.41 billion
04/03/2024$14.91$14.63
-1.88%		$14.93$14.523.54 million shs$2.47 billion
04/02/2024$15.18$14.91
-1.78%		$15.14$14.663.21 million shs$2.52 billion
04/01/2024$15.24$15.18
-0.36%		$15.35$14.923.61 million shs$2.56 billion
03/29/2024$15.24$15.24$15.63$14.917.73 million shs$2.57 billion
03/28/2024$15.35$15.24
-0.75%		$15.63$14.917.72 million shs$2.57 billion
03/27/2024$17.35$15.35
-11.53%		$17.53$15.0523.98 million shs$2.59 billion
03/26/2024$12.45$17.35
+39.36%		$17.84$14.3442.59 million shs$2.93 billion
03/25/2024$12.48$12.45
-0.24%		$12.59$12.251.37 million shs$2.10 billion
03/22/2024$12.30$12.48
+1.46%		$12.68$12.221.56 million shs$2.11 billion
03/21/2024$12.01$12.30
+2.41%		$12.47$12.041.30 million shs$2.08 billion
03/20/2024$11.75$12.01
+2.21%		$12.08$11.80635,668 shs$2.03 billion
03/19/2024$11.79$11.75
-0.34%		$11.90$11.68768,796 shs$1.98 billion
03/18/2024$11.87$11.79
-0.67%		$11.91$11.72696,009 shs$1.99 billion
03/15/2024$11.86$11.87
+0.08%		$11.98$11.731.16 million shs$2.00 billion
03/14/2024$11.97$11.86
-0.92%		$11.98$11.531.10 million shs$2.00 billion
03/13/2024$12.64$11.97
-5.30%		$12.61$11.891.41 million shs$2.02 billion
03/12/2024$12.87$12.64
-1.79%		$12.89$12.58787,180 shs$2.13 billion
03/11/2024$12.93$12.87
-0.46%		$12.97$12.76611,696 shs$2.17 billion
03/08/2024$12.86$12.93
+0.54%		$13.11$12.83499,841 shs$2.18 billion
03/07/2024$12.72$12.86
+1.10%		$12.98$12.78486,332 shs$2.17 billion
03/06/2024$12.80$12.72
-0.63%		$12.90$12.65580,896 shs$2.15 billion

Related Companies:
This page (NASDAQ:DNUT) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored