Post (POST) Stock Chart & Stock Price History → A New Generation of Billionaires Is About to Be Created (From Banyan Hill Publishing) (Ad) Free POST Stock Alerts $104.00 -1.10 (-1.05%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Post Stock Price Performance5 Day Performance-1.06%1 Month Performance-1.66%3 Month Performance+1.01%6 Month Performance+20.00%Year-To-Date Performance+18.10%1 Year Performance+18.68% Receive POST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Post and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… POST Stock Chart for Saturday, June, 8, 2024 POST Chart by TradingView Post Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$105.08$104.00-1.03%$104.95$103.66351,937 shs$6.30 billion06/06/2024$104.74$105.08+0.32%$105.54$104.02212,823 shs$6.37 billion06/05/2024$105.20$104.74-0.44%$105.03$104.10363,179 shs$6.35 billion06/04/2024$105.11$105.20+0.09%$106.27$104.50339,986 shs$6.37 billion06/03/2024$106.57$105.11-1.37%$106.38$104.86352,384 shs$6.37 billion05/31/2024$103.16$106.60+3.33%$106.79$103.13758,377 shs$6.46 billion Get the Latest News and Ratings for POST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Post and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$103.78$103.16-0.60%$103.86$102.69390,193 shs$6.25 billion05/29/2024$105.13$103.78-1.28%$104.96$103.45422,436 shs$6.29 billion05/28/2024$106.43$105.13-1.22%$106.39$104.17447,549 shs$6.37 billion05/27/2024$106.43$106.43$106.58$105.64326,400 shs$6.45 billion05/24/2024$105.58$106.43+0.81%$106.58$105.64326,466 shs$6.45 billion05/23/2024$104.96$105.58+0.59%$106.26$104.25460,426 shs$6.40 billion05/22/2024$105.59$104.96-0.60%$105.60$104.23441,829 shs$6.36 billion05/21/2024$104.88$105.59+0.68%$105.77$104.38490,933 shs$6.40 billion05/20/2024$106.22$104.88-1.26%$106.69$104.86392,519 shs$6.35 billion05/17/2024$106.38$106.22-0.15%$106.95$105.82352,474 shs$6.44 billion05/16/2024$105.33$106.38+1.00%$106.66$105.32403,752 shs$6.45 billion05/15/2024$106.16$105.33-0.78%$106.70$105.29409,584 shs$6.38 billion05/14/2024$106.78$106.16-0.59%$107.26$105.80337,246 shs$6.43 billion05/13/2024$106.81$106.78-0.03%$107.82$106.23433,454 shs$6.47 billion05/10/2024$105.70$106.78+1.02%$106.98$105.47362,704 shs$6.47 billion05/09/2024$105.76$105.70-0.06%$106.37$104.03569,760 shs$6.40 billion05/08/2024$105.45$105.76+0.29%$106.59$105.45490,716 shs$6.42 billion05/07/2024$105.40$105.45+0.05%$106.10$104.56509,195 shs$6.40 billion05/06/2024$102.66$105.40+2.67%$105.58$102.65817,360 shs$6.40 billion05/03/2024$104.90$102.65-2.14%$108.17$102.50911,395 shs$6.23 billion05/02/2024$104.81$104.90+0.09%$105.83$104.601.05 million shs$6.37 billion05/01/2024$106.15$104.81-1.26%$106.07$104.57940,763 shs$6.36 billion04/30/2024$107.13$106.15-0.91%$107.07$105.98600,505 shs$6.44 billion04/29/2024$105.38$107.13+1.66%$107.23$105.40652,700 shs$6.50 billion04/26/2024$105.89$105.38-0.48%$106.30$105.23350,417 shs$6.39 billion04/25/2024$106.20$105.89-0.29%$106.23$105.16413,786 shs$6.43 billion04/24/2024$105.20$106.20+0.95%$106.26$104.37344,231 shs$6.44 billion04/23/2024$104.62$105.20+0.55%$105.31$104.20328,353 shs$6.38 billion04/22/2024$104.00$104.62+0.60%$105.29$103.92474,296 shs$6.35 billion04/19/2024$102.91$104.00+1.06%$104.54$102.92690,221 shs$6.31 billion04/18/2024$101.43$102.91+1.46%$102.98$101.80346,283 shs$6.24 billion04/17/2024$102.07$101.43-0.63%$103.26$100.99427,933 shs$6.15 billion04/16/2024$101.02$102.07+1.04%$102.28$101.02510,481 shs$6.19 billion04/15/2024$99.95$101.02+1.07%$101.18$100.15378,931 shs$6.13 billionWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better.04/12/2024$100.30$99.87-0.43%$100.51$99.62411,569 shs$6.06 billion04/11/2024$101.34$100.30-1.03%$101.99$100.10343,001 shs$6.09 billion04/10/2024$102.21$101.34-0.85%$101.81$100.95309,830 shs$6.15 billion04/09/2024$101.95$102.21+0.26%$102.21$101.43271,156 shs$6.20 billion04/08/2024$102.00$101.95-0.05%$102.60$101.66282,506 shs$6.19 billion04/05/2024$101.49$102.00+0.50%$102.50$101.16447,158 shs$6.19 billion04/04/2024$104.05$101.49-2.46%$104.48$101.49557,415 shs$6.16 billion04/03/2024$104.73$104.05-0.65%$105.02$103.71406,174 shs$6.31 billion04/02/2024$105.45$104.73-0.68%$105.63$104.53509,328 shs$6.36 billion04/01/2024$106.28$105.45-0.79%$106.53$105.12503,300 shs$6.40 billion03/29/2024$106.24$106.28+0.04%$107.67$106.13388,844 shs$6.45 billion03/28/2024$106.87$106.24-0.59%$107.67$106.13388,843 shs$6.45 billion03/27/2024$105.71$106.87+1.10%$107.02$106.00283,732 shs$6.48 billion03/26/2024$106.11$105.71-0.37%$106.95$105.39556,524 shs$6.41 billion03/25/2024$105.60$106.11+0.48%$106.12$105.13391,540 shs$6.44 billion03/22/2024$105.63$105.60-0.03%$105.99$105.47317,304 shs$6.41 billion03/21/2024$105.12$105.63+0.49%$106.59$105.09588,257 shs$6.41 billion03/20/2024$105.97$105.12-0.80%$106.76$105.05428,420 shs$6.38 billion03/19/2024$104.38$105.97+1.52%$106.09$104.55484,156 shs$6.43 billion03/18/2024$103.47$104.38+0.88%$105.27$103.47515,564 shs$6.33 billion03/15/2024$103.84$103.47-0.36%$104.21$102.59561,299 shs$6.28 billion03/14/2024$104.13$103.84-0.28%$104.23$103.06341,246 shs$6.30 billion03/13/2024$103.84$104.13+0.28%$104.93$104.04313,434 shs$6.32 billion03/12/2024$103.04$103.84+0.78%$104.34$102.66439,738 shs$6.30 billion03/11/2024$102.96$103.04+0.08%$103.61$102.84312,349 shs$6.25 billion03/08/2024$102.89$102.96+0.07%$103.60$102.51360,255 shs$6.25 billion03/07/2024$104.00$102.89-1.07%$104.37$102.77320,276 shs$6.24 billion Related Companies: Kellanova Stock Chart Tyson Foods Stock Chart McCormick & Company, Incorporated Stock Chart Hormel Foods Stock Chart Conagra Brands Stock Chart Campbell Soup Stock Chart J. M. Smucker Stock Chart Pilgrim's Pride Stock Chart Lancaster Colony Stock Chart Flowers Foods Stock Chart Receive POST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Post and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:POST) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Post Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Post With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.