Free Trial

J. M. Smucker (SJM) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free SJM Stock Alerts
$108.48
-1.29 (-1.18%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

J. M. Smucker Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-4.51%
3 Month
Performance
-10.94%
6 Month
Performance
-0.98%
Year-To-Date
Performance
-14.16%
1 Year
Performance
-25.98%
Receive SJM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J. M. Smucker and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

SJM Stock Chart for Tuesday, May, 28, 2024

SJM Chart by TradingView

J. M. Smucker Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$109.77$108.48
-1.18%		$110.35$108.10970,836 shs$11.52 billion
05/27/2024$109.77$109.77$110.81$109.32838,400 shs$11.66 billion
05/24/2024$110.40$109.77
-0.57%		$110.81$109.32838,465 shs$11.66 billion
05/23/2024$111.82$110.40
-1.27%		$111.60$109.921.14 million shs$11.72 billion
05/22/2024$112.06$111.82
-0.21%		$112.29$109.671.43 million shs$11.87 billion
05/21/2024$114.30$112.06
-1.96%		$114.38$112.031.19 million shs$11.90 billion
05/20/2024$115.21$114.30
-0.79%		$115.38$114.18844,369 shs$12.14 billion
05/17/2024$115.68$115.21
-0.41%		$116.03$114.801.88 million shs$12.23 billion
05/16/2024$114.29$115.68
+1.22%		$115.75$112.81925,109 shs$12.28 billion
05/15/2024$115.22$114.29
-0.81%		$115.81$114.111.17 million shs$12.14 billion
05/14/2024$116.11$115.22
-0.77%		$117.40$114.241.04 million shs$12.23 billion
05/13/2024$115.34$116.11
+0.67%		$117.00$115.501.15 million shs$12.33 billion
05/10/2024$113.41$115.34
+1.70%		$115.53$112.83839,592 shs$12.25 billion
05/09/2024$112.99$113.41
+0.37%		$113.44$111.71806,368 shs$12.04 billion
05/08/2024$112.94$112.99
+0.04%		$113.76$112.55897,347 shs$12.00 billion
05/07/2024$112.75$112.94
+0.17%		$114.25$112.52796,128 shs$11.99 billion
05/06/2024$113.11$112.75
-0.32%		$113.57$111.621.06 million shs$11.97 billion
05/03/2024$112.82$113.11
+0.26%		$113.88$112.311.03 million shs$12.01 billion
05/02/2024$113.60$112.82
-0.69%		$114.79$112.75849,884 shs$11.98 billion
05/01/2024$114.85$113.60
-1.09%		$114.29$112.361.25 million shs$12.06 billion
04/30/2024$114.65$114.85
+0.17%		$114.99$113.851.64 million shs$12.19 billion
04/29/2024$113.60$114.65
+0.92%		$114.76$113.481.51 million shs$12.17 billion
04/26/2024$115.18$113.60
-1.37%		$115.83$113.601.33 million shs$12.06 billion
04/25/2024$118.55$115.18
-2.84%		$119.77$114.941.45 million shs$12.23 billion
04/24/2024$117.72$118.55
+0.71%		$119.04$115.911.34 million shs$12.59 billion
04/23/2024$117.46$117.72
+0.22%		$118.02$115.771.11 million shs$12.50 billion
04/22/2024$114.76$117.46
+2.35%		$117.62$114.461.31 million shs$12.47 billion
04/19/2024$111.10$114.76
+3.29%		$114.97$111.251.38 million shs$12.19 billion
04/18/2024$109.77$111.10
+1.21%		$111.57$109.991.18 million shs$11.80 billion
04/17/2024$109.99$109.77
-0.20%		$110.86$109.611.22 million shs$11.65 billion
04/16/2024$110.20$109.99
-0.19%		$110.88$109.691.40 million shs$11.68 billion
04/15/2024$109.61$110.20
+0.54%		$111.00$109.381.36 million shs$11.70 billion
04/12/2024$112.17$109.61
-2.28%		$112.27$109.511.05 million shs$11.64 billion
04/11/2024$113.54$112.17
-1.21%		$114.58$111.901.16 million shs$11.91 billion
04/10/2024$117.37$113.54
-3.26%		$116.44$113.531.34 million shs$12.06 billion
04/09/2024$115.94$117.37
+1.23%		$117.73$115.64982,578 shs$12.46 billion
04/08/2024$117.22$115.94
-1.09%		$118.08$115.901.44 million shs$12.31 billion
04/05/2024$118.79$117.22
-1.32%		$118.76$116.99738,263 shs$12.45 billion
04/04/2024$119.50$118.79
-0.59%		$120.79$118.521.31 million shs$12.61 billion
04/03/2024$123.07$119.50
-2.90%		$122.90$119.501.90 million shs$12.69 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/02/2024$124.73$123.07
-1.33%		$125.05$122.561.31 million shs$13.07 billion
04/01/2024$125.87$124.73
-0.91%		$125.75$124.01836,404 shs$13.24 billion
03/29/2024$125.83$125.87
+0.03%		$127.15$125.571.27 million shs$13.36 billion
03/28/2024$125.77$125.83
+0.05%		$127.15$125.571.27 million shs$13.36 billion
03/27/2024$123.28$125.77
+2.02%		$125.78$123.87761,426 shs$13.35 billion
03/26/2024$123.67$123.28
-0.32%		$124.03$123.08890,913 shs$13.09 billion
03/25/2024$124.47$123.67
-0.64%		$125.04$122.201.23 million shs$13.13 billion
03/22/2024$123.94$124.47
+0.43%		$124.87$123.63660,996 shs$13.22 billion
03/21/2024$123.42$123.94
+0.42%		$124.46$122.46673,092 shs$13.16 billion
03/20/2024$124.95$123.42
-1.22%		$127.59$122.94998,444 shs$13.10 billion
03/19/2024$122.68$124.95
+1.85%		$125.17$123.05792,317 shs$13.27 billion
03/18/2024$122.07$122.68
+0.50%		$123.63$121.171.23 million shs$13.03 billion
03/15/2024$121.72$122.07
+0.29%		$122.63$120.541.89 million shs$12.96 billion
03/14/2024$123.73$121.72
-1.62%		$123.57$120.771.17 million shs$12.92 billion
03/13/2024$122.72$123.73
+0.82%		$124.25$122.941.26 million shs$13.14 billion
03/12/2024$121.58$122.72
+0.94%		$122.81$120.771.36 million shs$13.03 billion
03/11/2024$119.56$121.58
+1.69%		$122.17$119.73915,160 shs$12.91 billion
03/08/2024$117.51$119.56
+1.74%		$120.40$116.941.18 million shs$12.69 billion
03/07/2024$120.26$117.51
-2.29%		$120.64$117.481.54 million shs$12.48 billion
03/06/2024$120.97$120.26
-0.59%		$121.93$119.961.45 million shs$12.77 billion
03/05/2024$121.96$120.97
-0.81%		$123.17$120.84984,295 shs$12.84 billion
03/04/2024$122.54$121.96
-0.47%		$122.42$120.611.16 million shs$12.95 billion
03/01/2024$120.14$122.54
+2.00%		$123.61$119.701.78 million shs$13.01 billion
02/29/2024$121.81$120.14
-1.37%		$122.47$119.992.69 million shs$12.75 billion
02/28/2024$122.81$121.81
-0.81%		$126.26$120.172.92 million shs$12.93 billion
02/27/2024$125.25$122.81
-1.95%		$126.84$119.673.38 million shs$13.04 billion

Related Companies:
This page (NYSE:SJM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes