Free Trial

US Foods (USFD) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free USFD Stock Alerts
$53.14
-0.20 (-0.37%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

US Foods Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+3.50%
3 Month
Performance
+3.49%
6 Month
Performance
+22.57%
Year-To-Date
Performance
+17.03%
1 Year
Performance
+33.03%
Receive USFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

USFD Stock Chart for Tuesday, May, 28, 2024

USFD Chart by TradingView

US Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$53.34$53.15
-0.37%		$53.84$53.101.49 million shs$13.07 billion
05/27/2024$53.34$53.34$53.77$53.081.43 million shs$13.11 billion
05/24/2024$53.29$53.34
+0.09%		$53.77$53.081.38 million shs$13.11 billion
05/23/2024$54.68$53.29
-2.54%		$54.69$53.001.68 million shs$13.10 billion
05/22/2024$54.71$54.68
-0.05%		$55.16$54.231.19 million shs$13.44 billion
05/21/2024$54.64$54.71
+0.13%		$55.03$54.311.14 million shs$13.45 billion
05/20/2024$55.16$54.64
-0.94%		$55.59$54.451.08 million shs$13.43 billion
05/17/2024$54.94$55.18
+0.45%		$55.35$54.742.02 million shs$13.57 billion
05/16/2024$55.05$54.94
-0.21%		$55.98$54.882.17 million shs$13.51 billion
05/15/2024$54.53$55.05
+0.95%		$55.10$54.561.51 million shs$13.54 billion
05/14/2024$54.61$54.53
-0.15%		$54.77$54.251.25 million shs$13.41 billion
05/13/2024$54.81$54.61
-0.36%		$54.94$54.301.69 million shs$13.43 billion
05/10/2024$54.79$54.81
+0.04%		$54.98$53.952.09 million shs$13.44 billion
05/09/2024$52.36$54.79
+4.64%		$55.38$51.773.10 million shs$13.44 billion
05/08/2024$52.10$52.36
+0.50%		$54.14$51.853.22 million shs$12.84 billion
05/07/2024$52.75$52.10
-1.23%		$53.31$51.872.15 million shs$12.78 billion
05/06/2024$51.40$52.75
+2.63%		$52.81$51.792.58 million shs$12.94 billion
05/03/2024$50.99$51.40
+0.80%		$51.80$51.211.14 million shs$12.61 billion
05/02/2024$50.68$50.99
+0.61%		$51.43$50.721.01 million shs$12.51 billion
05/01/2024$50.26$50.68
+0.84%		$51.27$50.251.16 million shs$12.43 billion
04/30/2024$51.50$50.26
-2.41%		$51.49$50.202.09 million shs$12.33 billion
04/29/2024$51.35$51.50
+0.29%		$51.83$51.141.32 million shs$12.63 billion
04/26/2024$50.42$51.35
+1.84%		$51.45$50.491.15 million shs$12.59 billion
04/25/2024$50.77$50.42
-0.69%		$50.84$50.091.07 million shs$12.37 billion
04/24/2024$50.74$50.77
+0.06%		$50.86$50.441.10 million shs$12.45 billion
04/23/2024$50.45$50.74
+0.57%		$51.11$50.271.12 million shs$12.45 billion
04/22/2024$50.04$50.45
+0.82%		$50.79$49.911.56 million shs$12.37 billion
04/19/2024$49.95$50.03
+0.16%		$50.19$49.721.51 million shs$12.27 billion
04/18/2024$50.19$49.95
-0.48%		$50.52$49.651.32 million shs$12.25 billion
04/17/2024$51.53$50.19
-2.60%		$51.98$49.981.46 million shs$12.31 billion
04/16/2024$50.55$51.53
+1.94%		$51.58$50.242.83 million shs$12.64 billion
04/15/2024$50.57$50.55
-0.04%		$51.69$50.381.60 million shs$12.40 billion
04/12/2024$52.05$50.56
-2.86%		$52.02$50.401.54 million shs$12.40 billion
04/11/2024$51.66$52.05
+0.75%		$52.22$51.401.89 million shs$12.77 billion
04/10/2024$51.78$51.66
-0.23%		$51.81$51.02874,840 shs$12.67 billion
04/09/2024$51.29$51.78
+0.96%		$52.01$50.982.10 million shs$12.70 billion
04/08/2024$50.54$51.29
+1.48%		$51.50$50.192.20 million shs$12.58 billion
04/05/2024$49.93$50.54
+1.22%		$50.75$49.792.34 million shs$12.40 billion
04/04/2024$53.57$49.93
-6.79%		$53.71$49.705.44 million shs$12.23 billion
04/03/2024$53.64$53.57
-0.13%		$53.98$53.171.35 million shs$13.12 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/02/2024$54.18$53.64
-1.00%		$54.08$53.391.39 million shs$13.14 billion
04/01/2024$53.97$54.18
+0.39%		$54.84$53.602.36 million shs$13.27 billion
03/29/2024$53.97$53.97$54.93$53.941.65 million shs$13.22 billion
03/28/2024$54.51$53.97
-0.99%		$54.93$53.941.42 million shs$13.22 billion
03/27/2024$54.07$54.51
+0.81%		$54.94$54.20900,728 shs$13.35 billion
03/26/2024$53.94$54.07
+0.24%		$54.27$53.95900,339 shs$13.24 billion
03/25/2024$53.97$53.94
-0.06%		$54.47$53.91951,227 shs$13.21 billion
03/22/2024$54.15$53.98
-0.30%		$54.30$53.661.05 million shs$13.22 billion
03/21/2024$53.86$54.15
+0.53%		$54.53$53.521.00 million shs$13.26 billion
03/20/2024$53.51$53.86
+0.65%		$53.91$53.151.03 million shs$13.19 billion
03/19/2024$53.20$53.51
+0.58%		$53.85$53.431.44 million shs$13.10 billion
03/18/2024$54.01$53.20
-1.50%		$54.24$53.181.72 million shs$13.03 billion
03/15/2024$53.93$54.02
+0.17%		$54.46$53.712.64 million shs$13.23 billion
03/14/2024$53.52$53.93
+0.77%		$53.93$53.081.66 million shs$13.21 billion
03/13/2024$53.21$53.52
+0.58%		$54.32$53.111.99 million shs$13.11 billion
03/12/2024$52.55$53.21
+1.26%		$53.38$52.73931,426 shs$13.03 billion
03/11/2024$52.64$52.55
-0.17%		$52.82$52.19872,428 shs$12.87 billion
03/08/2024$54.23$52.64
-2.93%		$54.48$52.631.90 million shs$12.89 billion
03/07/2024$52.60$54.23
+3.10%		$54.28$52.742.61 million shs$13.28 billion
03/06/2024$51.83$52.60
+1.49%		$52.75$52.001.72 million shs$12.88 billion
03/05/2024$51.91$51.83
-0.15%		$52.59$51.761.12 million shs$12.69 billion
03/04/2024$50.59$51.91
+2.61%		$51.97$50.511.61 million shs$12.71 billion
03/01/2024$50.79$50.59
-0.39%		$50.86$50.362.23 million shs$12.39 billion
02/29/2024$51.36$50.79
-1.10%		$51.14$50.002.37 million shs$12.44 billion
02/28/2024$51.62$51.36
-0.51%		$51.64$51.22666,323 shs$12.58 billion
02/27/2024$51.37$51.62
+0.49%		$51.74$51.001.21 million shs$12.64 billion

Related Companies:
This page (NYSE:USFD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Bitcoin’s Biggest Year Yet
Paradigm Press
The #1 Crypto for AI
Weiss Ratings
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace