Free Trial

Sysco (SYY) Stock Chart & Stock Price History

→ Three basic steps to building the Ultimate Dividend Portfolio. (From DTI) (Ad)
Buy SYY with Qtrade
 
Free SYY Stock Alerts
$72.47
-0.48 (-0.66%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Sysco Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-5.35%
3 Month
Performance
-9.57%
6 Month
Performance
+1.56%
Year-To-Date
Performance
-0.25%
1 Year
Performance
+3.15%
Receive SYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sysco and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Biggest Prediction of My 50-Year Career on Wall Street
"Bank Runs Will Get Worse," Expert Warns Man who predicted 2023 bank run has warned 8.4 million Americans to get out of U.S. banks immediately. Move your money into a new vehicle 50 years in the making.
Click here to learn more.

SYY Stock Chart for Tuesday, May, 28, 2024

SYY Chart by TradingView

Sysco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$72.95$72.95$73.21$72.132.25 million shs$36.33 billion
05/24/2024$72.87$72.95
+0.11%		$73.21$72.132.25 million shs$36.33 billion
05/23/2024$72.73$72.87
+0.19%		$73.74$72.343.51 million shs$36.29 billion
05/22/2024$75.32$72.73
-3.44%		$76.25$72.265.92 million shs$36.22 billion
05/21/2024$75.06$75.32
+0.35%		$75.58$74.962.62 million shs$37.51 billion
05/20/2024$75.91$75.06
-1.12%		$75.96$75.002.21 million shs$37.38 billion
05/17/2024$76.24$75.91
-0.43%		$76.38$75.603.61 million shs$37.80 billion
05/16/2024$75.97$76.24
+0.36%		$76.91$76.093.61 million shs$37.97 billion
05/15/2024$75.89$75.97
+0.11%		$76.09$75.461.97 million shs$37.83 billion
05/14/2024$75.56$75.89
+0.44%		$76.16$75.512.25 million shs$37.79 billion
05/13/2024$76.17$75.56
-0.80%		$76.83$75.532.50 million shs$37.63 billion
05/10/2024$75.16$76.17
+1.34%		$76.26$74.951.79 million shs$37.93 billion
05/09/2024$74.62$75.16
+0.72%		$75.35$74.432.19 million shs$37.43 billion
05/08/2024$75.84$74.62
-1.61%		$76.28$74.452.94 million shs$37.16 billion
05/07/2024$75.48$75.84
+0.48%		$75.97$75.443.33 million shs$37.77 billion
05/06/2024$75.36$75.48
+0.16%		$75.80$74.842.57 million shs$37.59 billion
05/03/2024$74.25$75.36
+1.49%		$75.55$74.152.71 million shs$37.52 billion
05/02/2024$73.04$74.25
+1.66%		$74.48$73.063.09 million shs$36.96 billion
05/01/2024$74.32$73.04
-1.72%		$74.79$72.894.98 million shs$36.36 billion
04/30/2024$77.21$74.32
-3.74%		$76.07$74.207.97 million shs$37.00 billion
04/29/2024$77.07$77.21
+0.18%		$77.91$76.903.10 million shs$38.44 billion
04/26/2024$77.07$77.07$77.77$76.562.06 million shs$38.37 billion
04/25/2024$77.29$77.07
-0.28%		$77.95$76.602.30 million shs$38.37 billion
04/24/2024$76.94$77.29
+0.45%		$77.53$76.621.77 million shs$38.48 billion
04/23/2024$77.33$76.94
-0.50%		$77.70$76.812.13 million shs$38.30 billion
04/22/2024$76.73$77.33
+0.78%		$77.70$76.612.60 million shs$38.50 billion
04/19/2024$75.65$76.73
+1.43%		$76.77$75.812.52 million shs$38.20 billion
04/18/2024$75.44$75.65
+0.28%		$76.04$75.452.18 million shs$37.66 billion
04/17/2024$75.84$75.44
-0.53%		$76.49$74.662.14 million shs$37.56 billion
04/16/2024$75.65$75.84
+0.25%		$76.16$75.412.27 million shs$37.76 billion
04/15/2024$75.25$75.65
+0.53%		$76.11$75.192.11 million shs$37.66 billion
04/12/2024$76.56$75.24
-1.72%		$76.55$75.142.03 million shs$37.46 billion
04/11/2024$76.96$76.56
-0.52%		$77.29$76.412.06 million shs$38.11 billion
04/10/2024$77.50$76.96
-0.70%		$77.43$76.682.10 million shs$38.31 billion
04/09/2024$76.74$77.50
+0.99%		$77.52$76.762.08 million shs$38.58 billion
04/08/2024$76.67$76.74
+0.09%		$76.92$76.172.47 million shs$38.20 billion
04/05/2024$76.56$76.67
+0.14%		$76.92$75.543.58 million shs$38.17 billion
04/04/2024$79.95$76.56
-4.24%		$79.85$76.515.21 million shs$38.11 billion
04/03/2024$80.43$79.95
-0.60%		$80.52$79.802.65 million shs$39.80 billion
04/02/2024$80.55$80.43
-0.15%		$81.08$80.322.29 million shs$40.04 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/01/2024$81.18$80.55
-0.78%		$81.34$80.552.28 million shs$40.10 billion
03/29/2024$81.18$81.18$82.23$81.093.20 million shs$40.41 billion
03/28/2024$81.94$81.18
-0.93%		$82.23$81.093.20 million shs$40.41 billion
03/27/2024$80.90$81.94
+1.29%		$82.33$80.931.97 million shs$40.79 billion
03/26/2024$80.88$80.90
+0.02%		$81.62$80.792.02 million shs$40.27 billion
03/25/2024$81.59$80.88
-0.87%		$81.97$80.582.45 million shs$40.26 billion
03/22/2024$81.64$81.58
-0.07%		$81.69$81.352.00 million shs$40.61 billion
03/21/2024$81.18$81.64
+0.57%		$81.78$80.642.28 million shs$40.64 billion
03/20/2024$81.33$81.18
-0.18%		$81.66$80.441.75 million shs$40.41 billion
03/19/2024$80.66$81.33
+0.83%		$81.64$80.852.55 million shs$40.49 billion
03/18/2024$80.92$80.66
-0.32%		$81.42$80.553.27 million shs$40.15 billion
03/15/2024$80.03$80.92
+1.11%		$80.94$79.695.34 million shs$40.28 billion
03/14/2024$80.54$80.03
-0.63%		$80.55$79.672.66 million shs$39.84 billion
03/13/2024$80.13$80.54
+0.51%		$80.89$80.092.23 million shs$40.10 billion
03/12/2024$80.02$80.13
+0.14%		$80.47$79.891.81 million shs$39.89 billion
03/11/2024$80.56$80.02
-0.67%		$80.50$79.862.43 million shs$39.84 billion
03/08/2024$79.88$80.56
+0.85%		$80.79$79.502.72 million shs$40.11 billion
03/07/2024$79.16$79.88
+0.91%		$79.91$79.182.85 million shs$39.77 billion
03/06/2024$79.58$79.16
-0.53%		$80.46$79.032.66 million shs$39.41 billion
03/05/2024$79.51$79.58
+0.09%		$80.27$79.392.23 million shs$39.62 billion
03/04/2024$79.96$79.51
-0.56%		$79.94$79.302.31 million shs$39.58 billion
03/01/2024$80.97$79.96
-1.25%		$80.83$79.642.21 million shs$39.81 billion
02/29/2024$80.67$80.97
+0.37%		$81.33$80.433.89 million shs$40.31 billion
02/28/2024$81.14$80.67
-0.58%		$81.56$80.522.22 million shs$40.16 billion
02/27/2024$80.85$81.14
+0.36%		$81.35$80.612.33 million shs$40.92 billion

Related Companies:
This page (NYSE:SYY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes