Free Trial

Chefs' Warehouse (CHEF) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free CHEF Stock Alerts
$38.47
-0.43 (-1.11%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Chefs' Warehouse Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+16.50%
3 Month
Performance
+6.55%
6 Month
Performance
+46.35%
Year-To-Date
Performance
+32.18%
1 Year
Performance
+21.22%
Receive CHEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chefs' Warehouse and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

CHEF Stock Chart for Thursday, May, 23, 2024

CHEF Chart by TradingView

Chefs' Warehouse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$38.74$38.90
+0.41%		$39.63$38.53150,116 shs$1.55 billion
05/21/2024$38.89$38.74
-0.39%		$39.02$38.52144,052 shs$1.54 billion
05/20/2024$38.92$38.89
-0.08%		$39.61$38.79182,801 shs$1.55 billion
05/17/2024$39.52$38.92
-1.52%		$39.66$38.86249,602 shs$1.55 billion
05/16/2024$39.07$39.52
+1.15%		$39.57$38.95333,444 shs$1.57 billion
05/15/2024$38.72$39.07
+0.90%		$39.23$38.47182,443 shs$1.55 billion
05/14/2024$38.40$38.72
+0.83%		$39.08$38.67184,555 shs$1.54 billion
05/13/2024$38.50$38.40
-0.26%		$39.10$38.16183,267 shs$1.53 billion
05/10/2024$38.16$38.50
+0.89%		$38.52$37.81144,326 shs$1.53 billion
05/09/2024$38.28$38.16
-0.31%		$38.84$38.01215,799 shs$1.52 billion
05/08/2024$38.73$38.28
-1.16%		$39.15$37.79156,599 shs$1.52 billion
05/07/2024$37.73$38.73
+2.65%		$39.10$37.87416,990 shs$1.54 billion
05/06/2024$37.78$37.73
-0.13%		$38.02$37.29226,784 shs$1.50 billion
05/03/2024$36.94$37.78
+2.27%		$38.19$37.10371,781 shs$1.50 billion
05/02/2024$34.92$36.94
+5.78%		$37.10$35.44709,505 shs$1.47 billion
05/01/2024$33.08$34.92
+5.56%		$38.74$34.72913,461 shs$1.39 billion
04/30/2024$34.42$33.08
-3.89%		$34.35$32.83532,967 shs$1.32 billion
04/29/2024$33.56$34.42
+2.56%		$34.47$33.15401,013 shs$1.37 billion
04/26/2024$32.86$33.56
+2.13%		$34.01$33.05211,731 shs$1.34 billion
04/25/2024$33.17$32.86
-0.93%		$33.09$32.16240,104 shs$1.31 billion
04/24/2024$33.39$33.17
-0.66%		$33.42$32.95162,649 shs$1.32 billion
04/23/2024$33.03$33.39
+1.09%		$33.89$33.20359,582 shs$1.33 billion
04/22/2024$32.42$33.03
+1.88%		$33.10$32.29235,753 shs$1.31 billion
04/19/2024$32.18$32.42
+0.75%		$32.85$32.11189,165 shs$1.29 billion
04/18/2024$32.48$32.18
-0.92%		$32.91$31.96341,191 shs$1.28 billion
04/17/2024$33.16$32.48
-2.05%		$33.55$32.48160,710 shs$1.29 billion
04/16/2024$32.85$33.16
+0.94%		$33.26$32.47315,585 shs$1.32 billion
04/15/2024$33.76$32.85
-2.70%		$34.24$32.80368,497 shs$1.31 billion
04/12/2024$33.93$33.76
-0.50%		$34.09$33.01476,362 shs$1.34 billion
04/11/2024$34.43$33.93
-1.45%		$34.63$33.91198,419 shs$1.35 billion
04/10/2024$34.27$34.43
+0.47%		$34.70$33.53246,120 shs$1.37 billion
04/09/2024$35.27$34.27
-2.84%		$35.85$34.09344,763 shs$1.36 billion
04/08/2024$34.76$35.27
+1.47%		$35.28$34.48174,209 shs$1.40 billion
04/05/2024$34.15$34.76
+1.79%		$34.80$33.40433,242 shs$1.38 billion
04/04/2024$35.44$34.15
-3.64%		$35.91$34.11556,230 shs$1.36 billion
04/03/2024$36.23$35.44
-2.18%		$36.40$35.37399,207 shs$1.41 billion
04/02/2024$36.86$36.23
-1.71%		$36.50$35.97200,841 shs$1.44 billion
04/01/2024$37.66$36.86
-2.12%		$37.72$36.64208,585 shs$1.47 billion
03/29/2024$37.66$37.66$38.50$37.61220,135 shs$1.49 billion
03/28/2024$37.95$37.66
-0.76%		$38.50$37.61220,133 shs$1.49 billion
Who are Nvidia’s Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/27/2024$36.46$37.95
+4.09%		$37.97$36.64310,880 shs$1.51 billion
03/26/2024$37.15$36.46
-1.86%		$37.39$36.27227,657 shs$1.45 billion
03/25/2024$36.47$37.15
+1.86%		$37.17$36.55218,344 shs$1.47 billion
03/22/2024$37.23$36.47
-2.04%		$37.38$36.41228,637 shs$1.45 billion
03/21/2024$36.88$37.23
+0.95%		$37.98$36.59266,749 shs$1.48 billion
03/20/2024$36.79$36.88
+0.24%		$36.97$36.37243,288 shs$1.46 billion
03/19/2024$36.96$36.79
-0.46%		$37.57$36.19343,006 shs$1.46 billion
03/18/2024$37.84$36.96
-2.33%		$37.90$36.88260,414 shs$1.47 billion
03/15/2024$37.93$37.84
-0.24%		$38.66$37.01587,184 shs$1.50 billion
03/14/2024$36.99$37.93
+2.54%		$37.96$36.37313,219 shs$1.50 billion
03/13/2024$36.99$36.99$37.22$35.97283,683 shs$1.47 billion
03/12/2024$36.58$36.99
+1.12%		$37.24$36.04354,788 shs$1.47 billion
03/11/2024$37.33$36.58
-2.01%		$37.02$36.42351,911 shs$1.48 billion
03/08/2024$37.63$37.33
-0.80%		$38.41$37.18409,410 shs$1.48 billion
03/07/2024$37.66$37.63
-0.08%		$37.98$37.24268,951 shs$1.49 billion
03/06/2024$38.39$37.66
-1.90%		$38.58$37.42358,495 shs$1.49 billion
03/05/2024$38.53$38.39
-0.36%		$39.00$38.07186,786 shs$1.52 billion
03/04/2024$38.17$38.53
+0.94%		$38.73$38.09364,085 shs$1.53 billion
03/01/2024$38.01$38.17
+0.42%		$38.45$37.29574,187 shs$1.51 billion
02/29/2024$37.35$38.01
+1.77%		$38.38$37.19424,459 shs$1.51 billion
02/28/2024$37.78$37.35
-1.14%		$38.08$37.09359,524 shs$1.48 billion
02/27/2024$36.65$37.78
+3.08%		$38.21$36.60611,716 shs$1.50 billion
02/26/2024$36.51$36.65
+0.38%		$37.30$36.40206,452 shs$1.45 billion
02/23/2024$36.73$36.51
-0.60%		$37.00$36.11241,775 shs$1.45 billion
02/22/2024$36.40$36.73
+0.91%		$37.15$36.11308,264 shs$1.46 billion

Related Companies:
This page (NASDAQ:CHEF) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
This military-backed stock “owns” AI market
Porter & Company
U.S. Drone Company Receives DoD Certification
The Tomorrow Investor