Free Trial

Universal (UVV) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free UVV Stock Alerts
$46.99
+0.99 (+2.15%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Universal Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
-8.90%
3 Month
Performance
-2.04%
6 Month
Performance
-15.32%
Year-To-Date
Performance
-30.20%
1 Year
Performance
-11.66%
Receive UVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

UVV Stock Chart for Wednesday, May, 29, 2024

UVV Chart by TradingView

Universal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$46.00$46.99
+2.15%		$47.38$46.00265,890 shs$1.15 billion
05/27/2024$46.00$46.00$48.09$45.90397,400 shs$1.13 billion
05/24/2024$46.51$46.00
-1.11%		$48.09$45.91397,420 shs$1.13 billion
05/23/2024$53.28$46.51
-12.71%		$52.70$45.55737,206 shs$1.14 billion
05/22/2024$53.05$53.28
+0.44%		$53.28$52.69179,942 shs$1.31 billion
05/21/2024$53.29$53.05
-0.46%		$53.65$52.69151,378 shs$1.30 billion
05/20/2024$54.07$53.29
-1.44%		$54.17$53.24132,937 shs$1.31 billion
05/17/2024$54.33$54.07
-0.48%		$54.44$53.99112,142 shs$1.33 billion
05/16/2024$53.59$54.33
+1.38%		$54.37$53.56117,520 shs$1.33 billion
05/15/2024$54.05$53.59
-0.84%		$54.37$53.54108,259 shs$1.32 billion
05/14/2024$53.73$54.05
+0.59%		$54.30$53.7496,482 shs$1.33 billion
05/13/2024$54.02$53.73
-0.54%		$54.54$53.63101,699 shs$1.32 billion
05/10/2024$54.01$54.02
+0.02%		$54.26$53.6998,654 shs$1.33 billion
05/09/2024$53.50$54.01
+0.95%		$54.06$53.37116,526 shs$1.33 billion
05/08/2024$52.95$53.50
+1.04%		$53.51$52.6089,936 shs$1.31 billion
05/07/2024$53.21$52.95
-0.49%		$53.73$52.91141,601 shs$1.30 billion
05/06/2024$53.39$53.21
-0.34%		$53.73$53.00127,516 shs$1.31 billion
05/03/2024$52.87$53.40
+1.00%		$53.55$52.29130,515 shs$1.31 billion
05/02/2024$52.23$52.87
+1.23%		$53.11$52.25170,894 shs$1.30 billion
05/01/2024$51.44$52.23
+1.54%		$52.38$51.43191,479 shs$1.28 billion
04/30/2024$51.58$51.44
-0.27%		$51.57$51.06149,381 shs$1.26 billion
04/29/2024$50.80$51.58
+1.54%		$51.78$50.70147,385 shs$1.27 billion
04/26/2024$51.24$50.80
-0.86%		$51.42$50.60111,679 shs$1.25 billion
04/25/2024$51.91$51.24
-1.29%		$51.86$50.53215,949 shs$1.26 billion
04/24/2024$51.87$51.91
+0.09%		$52.08$51.091.69 million shs$1.28 billion
04/23/2024$50.68$51.87
+2.34%		$52.28$50.90497,639 shs$1.27 billion
04/22/2024$51.46$50.68
-1.52%		$51.55$50.60277,026 shs$1.25 billion
04/19/2024$50.51$51.46
+1.88%		$51.53$50.41190,743 shs$1.26 billion
04/18/2024$49.37$50.51
+2.31%		$50.85$49.61226,749 shs$1.24 billion
04/17/2024$49.51$49.37
-0.28%		$50.18$49.37181,381 shs$1.21 billion
04/16/2024$49.45$49.51
+0.12%		$49.83$48.97162,580 shs$1.22 billion
04/15/2024$48.55$49.45
+1.85%		$49.72$48.37216,761 shs$1.21 billion
04/12/2024$49.05$48.52
-1.09%		$49.15$48.43143,595 shs$1.19 billion
04/11/2024$48.59$49.05
+0.95%		$49.30$48.56148,574 shs$1.21 billion
04/10/2024$50.37$48.59
-3.53%		$50.13$48.06170,174 shs$1.19 billion
04/09/2024$50.65$50.37
-0.55%		$51.01$50.25182,607 shs$1.24 billion
04/08/2024$47.92$50.65
+5.70%		$50.67$48.35391,208 shs$1.24 billion
04/05/2024$50.12$47.92
-4.39%		$49.48$47.74236,153 shs$1.18 billion
04/04/2024$50.28$50.12
-0.32%		$50.96$50.12219,171 shs$1.23 billion
04/03/2024$50.73$50.28
-0.89%		$51.04$50.12151,562 shs$1.24 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$51.01$50.73
-0.55%		$51.43$50.61295,271 shs$1.25 billion
04/01/2024$51.72$51.01
-1.37%		$52.00$50.88152,129 shs$1.25 billion
03/29/2024$51.69$51.72
+0.06%		$52.20$51.38197,926 shs$1.27 billion
03/28/2024$51.49$51.69
+0.39%		$52.20$51.38197,926 shs$1.27 billion
03/27/2024$50.29$51.49
+2.39%		$51.54$50.59165,962 shs$1.27 billion
03/26/2024$50.09$50.29
+0.40%		$50.53$49.95178,444 shs$1.24 billion
03/25/2024$50.59$50.09
-0.99%		$51.16$50.07105,785 shs$1.23 billion
03/22/2024$51.84$50.59
-2.41%		$52.12$50.50158,195 shs$1.24 billion
03/21/2024$51.31$51.84
+1.03%		$52.66$51.30246,870 shs$1.27 billion
03/20/2024$50.97$51.31
+0.67%		$51.76$50.59213,918 shs$1.26 billion
03/19/2024$51.06$50.97
-0.18%		$51.49$50.14230,813 shs$1.25 billion
03/18/2024$50.89$51.06
+0.33%		$51.56$50.40386,580 shs$1.25 billion
03/15/2024$49.96$50.96
+2.00%		$51.78$49.503.90 million shs$1.25 billion
03/14/2024$50.87$49.96
-1.79%		$50.91$49.83358,695 shs$1.23 billion
03/13/2024$50.56$50.87
+0.61%		$51.49$50.61323,416 shs$1.25 billion
03/12/2024$50.25$50.56
+0.62%		$50.74$49.94254,563 shs$1.24 billion
03/11/2024$50.65$50.25
-0.79%		$51.15$50.21307,967 shs$1.23 billion
03/08/2024$50.07$50.65
+1.16%		$51.06$50.26273,300 shs$1.24 billion
03/07/2024$49.71$50.07
+0.72%		$50.48$49.66337,505 shs$1.23 billion
03/06/2024$48.64$49.71
+2.20%		$49.72$48.39292,603 shs$1.22 billion
03/05/2024$48.01$48.64
+1.31%		$48.75$48.08237,042 shs$1.20 billion
03/04/2024$48.21$48.01
-0.41%		$48.50$47.36211,031 shs$1.18 billion
03/01/2024$47.97$48.18
+0.43%		$48.64$47.44232,458 shs$1.18 billion
02/29/2024$47.73$47.97
+0.50%		$48.57$47.59243,558 shs$1.18 billion
02/28/2024$48.35$47.73
-1.28%		$48.33$47.52220,802 shs$1.17 billion

Related Companies:
This page (NYSE:UVV) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company