Free Trial

Vestis (VSTS) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free VSTS Stock Alerts
$12.25
-0.18 (-1.45%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vestis Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+19.63%
3 Month
Performance
-35.59%
6 Month
Performance
-35.46%
Year-To-Date
Performance
-42.05%
Receive VSTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vestis and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

VSTS Stock Chart for Friday, June, 7, 2024

VSTS Chart by TradingView

Vestis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$12.43$12.25
-1.45%		$12.47$12.125.12 million shs$1.61 billion
06/06/2024$12.51$12.43
-0.64%		$12.56$12.31996,092 shs$1.63 billion
06/05/2024$12.34$12.51
+1.38%		$12.58$12.191.07 million shs$1.64 billion
06/04/2024$12.44$12.34
-0.80%		$12.53$12.331.55 million shs$1.62 billion
06/03/2024$12.32$12.44
+0.97%		$12.61$12.141.61 million shs$1.64 billion
05/31/2024$12.12$12.32
+1.65%		$12.35$11.941.52 million shs$1.62 billion
05/30/2024$11.66$12.12
+3.99%		$12.39$11.811.32 million shs$1.59 billion
05/29/2024$11.62$11.66
+0.30%		$11.74$11.361.14 million shs$1.53 billion
05/28/2024$12.01$11.62
-3.25%		$12.11$11.501.44 million shs$1.53 billion
05/27/2024$12.01$12.01$12.35$11.881.61 million shs$1.58 billion
05/24/2024$12.11$12.01
-0.83%		$12.35$11.881.61 million shs$1.58 billion
05/23/2024$12.64$12.11
-4.19%		$12.68$12.051.40 million shs$1.59 billion
05/22/2024$12.44$12.64
+1.61%		$12.72$12.381.84 million shs$1.66 billion
05/21/2024$12.54$12.44
-0.80%		$12.78$12.371.40 million shs$1.64 billion
05/20/2024$12.52$12.54
+0.16%		$12.65$12.371.57 million shs$1.65 billion
05/17/2024$12.82$12.52
-2.30%		$12.90$12.511.88 million shs$1.65 billion
05/16/2024$12.77$12.82
+0.35%		$12.97$12.602.34 million shs$1.68 billion
05/15/2024$12.59$12.77
+1.43%		$12.95$12.522.26 million shs$1.68 billion
05/14/2024$12.29$12.59
+2.44%		$12.71$12.313.35 million shs$1.65 billion
05/13/2024$11.49$12.29
+6.96%		$12.41$11.604.85 million shs$1.62 billion
05/10/2024$11.60$11.49
-0.91%		$12.03$11.483.35 million shs$1.51 billion
05/09/2024$10.55$11.60
+9.91%		$11.70$11.094.09 million shs$1.52 billion
05/08/2024$10.24$10.55
+3.03%		$10.67$10.024.01 million shs$1.39 billion
05/07/2024$9.91$10.24
+3.33%		$10.64$10.198.76 million shs$1.35 billion
05/06/2024$9.41$9.91
+5.31%		$9.97$9.0611.83 million shs$1.30 billion
05/03/2024$10.19$9.40
-7.76%		$10.38$9.1524.76 million shs$1.23 billion
05/02/2024$18.45$10.19
-44.80%		$13.07$8.9228.18 million shs$1.34 billion
05/01/2024$18.43$18.45
+0.14%		$18.95$18.351.76 million shs$2.43 billion
04/30/2024$18.83$18.43
-2.15%		$18.99$18.42957,813 shs$2.42 billion
04/29/2024$18.90$18.83
-0.37%		$18.99$18.721.20 million shs$2.48 billion
04/26/2024$18.83$18.90
+0.37%		$18.94$18.73821,684 shs$2.48 billion
04/25/2024$18.70$18.83
+0.70%		$18.84$18.32599,418 shs$2.48 billion
04/24/2024$18.95$18.70
-1.29%		$18.98$18.69949,255 shs$2.46 billion
04/23/2024$18.78$18.95
+0.88%		$19.11$18.82753,590 shs$2.49 billion
04/22/2024$18.66$18.78
+0.64%		$18.95$18.581.46 million shs$2.47 billion
04/19/2024$18.57$18.67
+0.51%		$18.86$18.58715,457 shs$2.45 billion
04/18/2024$18.79$18.57
-1.17%		$18.97$18.49961,059 shs$2.44 billion
04/17/2024$18.70$18.79
+0.48%		$18.87$18.61842,390 shs$2.47 billion
04/16/2024$18.65$18.70
+0.27%		$18.74$18.361.03 million shs$2.46 billion
04/15/2024$19.23$18.65
-3.02%		$19.34$18.591.57 million shs$2.45 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$19.19$19.23
+0.21%		$19.39$19.011.19 million shs$2.53 billion
04/11/2024$19.20$19.19
-0.05%		$19.50$19.001.58 million shs$2.52 billion
04/10/2024$19.65$19.20
-2.29%		$19.40$19.012.10 million shs$2.52 billion
04/09/2024$19.16$19.65
+2.56%		$19.76$19.201.21 million shs$2.58 billion
04/08/2024$19.12$19.16
+0.21%		$19.32$18.991.24 million shs$2.52 billion
04/05/2024$18.82$19.12
+1.59%		$19.18$18.731.19 million shs$2.47 billion
04/04/2024$19.09$18.82
-1.41%		$19.53$18.701.58 million shs$2.47 billion
04/03/2024$18.63$19.09
+2.47%		$19.23$18.591.93 million shs$2.51 billion
04/02/2024$19.12$18.63
-2.56%		$18.97$18.311.79 million shs$2.45 billion
04/01/2024$19.27$19.12
-0.78%		$19.30$18.721.43 million shs$2.51 billion
03/29/2024$19.27$19.27$19.43$18.911.42 million shs$2.53 billion
03/28/2024$18.95$19.27
+1.69%		$19.43$18.911.35 million shs$2.53 billion
03/27/2024$18.34$18.95
+3.33%		$19.03$18.503.14 million shs$2.49 billion
03/26/2024$18.22$18.34
+0.66%		$18.37$18.021.58 million shs$2.41 billion
03/25/2024$18.08$18.22
+0.77%		$18.36$17.841.23 million shs$2.39 billion
03/22/2024$18.09$18.08
-0.06%		$18.18$17.851.40 million shs$2.38 billion
03/21/2024$18.05$18.09
+0.22%		$18.36$18.031.82 million shs$2.38 billion
03/20/2024$17.75$18.05
+1.69%		$18.18$17.602.85 million shs$2.37 billion
03/19/2024$17.92$17.75
-0.95%		$18.00$17.621.24 million shs$2.33 billion
03/18/2024$17.86$17.92
+0.34%		$18.02$17.462.38 million shs$2.36 billion
03/15/2024$18.22$17.86
-1.98%		$18.26$17.644.80 million shs$2.35 billion
03/14/2024$18.43$18.22
-1.14%		$18.48$18.081.28 million shs$2.39 billion
03/13/2024$18.71$18.43
-1.50%		$18.75$18.391.75 million shs$2.42 billion
03/12/2024$18.79$18.71
-0.43%		$18.97$18.611.26 million shs$2.46 billion
03/11/2024$18.64$18.79
+0.80%		$18.84$18.47565,784 shs$2.47 billion
03/08/2024$19.02$18.64
-2.00%		$19.17$18.43887,907 shs$2.45 billion
03/07/2024$18.52$19.02
+2.70%		$19.10$18.66850,750 shs$2.50 billion
03/06/2024$18.41$18.52
+0.60%		$18.77$18.36977,944 shs$2.43 billion

Related Companies:
This page (NYSE:VSTS) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored