Hydrofarm Holdings Group (HYFM) Stock Chart & Stock Price History → Check out WFC chart (From DTI) (Ad) Free HYFM Stock Alerts $0.78 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Hydrofarm Holdings Group Stock Price Performance5 Day Performance-0.10%1 Month Performance-16.69%3 Month Performance-5.01%6 Month Performance-27.20%Year-To-Date Performance-15.10%1 Year Performance-20.72% Receive HYFM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hydrofarm Holdings Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide HYFM Stock Chart for Sunday, June, 9, 2024 HYFM Chart by TradingView Hydrofarm Holdings Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.78$0.78$0.80$0.7643,136 shs$35.82 million06/06/2024$0.77$0.78+0.83%$0.79$0.7756,636 shs$35.82 million06/05/2024$0.78$0.77-0.92%$0.80$0.7789,113 shs$35.52 million06/04/2024$0.80$0.78-1.91%$0.81$0.76138,791 shs$35.86 million06/03/2024$0.79$0.80+0.51%$0.83$0.7960,544 shs$36.55 million05/31/2024$0.78$0.79+1.74%$0.82$0.7791,311 shs$36.37 million Get the Latest News and Ratings for HYFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hydrofarm Holdings Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.77$0.78+1.63%$0.80$0.7777,716 shs$35.75 million05/29/2024$0.79$0.77-3.20%$0.80$0.76132,919 shs$35.18 million05/28/2024$0.79$0.79-0.55%$0.82$0.78111,892 shs$36.34 million05/27/2024$0.79$0.79$0.83$0.78121,600 shs$36.54 million05/24/2024$0.79$0.79+0.59%$0.83$0.78121,662 shs$36.54 million05/23/2024$0.81$0.79-1.86%$0.84$0.79201,163 shs$36.32 million05/22/2024$0.82$0.81-1.85%$0.87$0.80171,556 shs$37.01 million05/21/2024$0.85$0.82-3.05%$0.87$0.82163,812 shs$37.71 million05/20/2024$0.83$0.85+1.93%$0.87$0.83124,251 shs$38.90 million05/17/2024$0.86$0.83-3.49%$0.92$0.83860,334 shs$38.16 million05/16/2024$0.89$0.86-3.37%$0.92$0.85477,061 shs$39.54 million05/15/2024$0.94$0.89-5.32%$0.95$0.85534,677 shs$40.92 million05/14/2024$0.92$0.94+1.78%$1.00$0.91375,564 shs$43.22 million05/13/2024$0.93$0.92-0.19%$0.97$0.91287,179 shs$42.47 million05/10/2024$0.94$0.93-1.04%$0.95$0.9297,424 shs$42.55 million05/09/2024$0.93$0.94+0.23%$0.96$0.90121,405 shs$43.00 million05/08/2024$0.93$0.93+0.32%$0.95$0.92113,726 shs$42.90 million05/07/2024$0.93$0.93-0.01%$0.97$0.92129,714 shs$42.76 million05/06/2024$0.92$0.93+1.04%$0.96$0.92136,751 shs$42.76 million05/03/2024$0.91$0.92+0.63%$0.94$0.9055,144 shs$42.33 million05/02/2024$0.89$0.91+2.66%$0.95$0.89129,255 shs$42.06 million05/01/2024$0.97$0.89-8.15%$1.01$0.88344,486 shs$40.97 million04/30/2024$0.83$0.97+16.84%$1.03$0.80688,702 shs$44.61 million04/29/2024$0.82$0.83+1.12%$0.88$0.8269,969 shs$38.18 million04/26/2024$0.85$0.82-2.94%$0.90$0.8273,957 shs$37.75 million04/25/2024$0.89$0.85-4.41%$0.88$0.84213,720 shs$38.90 million04/24/2024$0.91$0.89-2.75%$0.93$0.88146,425 shs$40.69 million04/23/2024$0.90$0.91+0.95%$0.92$0.9081,751 shs$41.84 million04/22/2024$0.90$0.90+0.16%$0.93$0.9089,467 shs$41.45 million04/19/2024$0.92$0.90-2.17%$0.94$0.9071,972 shs$41.21 million04/18/2024$0.93$0.92-1.08%$0.97$0.9277,178 shs$42.13 million04/17/2024$0.93$0.93+0.27%$0.95$0.9243,050 shs$42.59 million04/16/2024$0.96$0.93-3.39%$0.95$0.9290,436 shs$42.47 million04/15/2024$0.95$0.96+1.28%$1.00$0.92170,840 shs$43.96 millionDo you know the 3 golden rules for dividend investing? (Ad)Would you like a simple set of guidelines for building a rock solid dividend portfolio? Including the two specific tickers I just put $50k into? Well, it’s all included in these FIVE Dividend Cheat SheetsYou can grab your FREE, laminated copies right here04/12/2024$0.98$0.95-3.12%$1.00$0.94130,339 shs$43.40 million04/11/2024$1.00$0.98-2.02%$1.04$0.96194,219 shs$44.80 million04/10/2024$1.04$1.00-3.98%$1.04$1.0097,270 shs$45.73 million04/09/2024$1.01$1.04+2.97%$1.06$0.9892,738 shs$47.62 million04/08/2024$0.99$1.01+2.02%$1.04$0.98223,543 shs$46.25 million04/05/2024$1.07$0.99-7.48%$1.16$0.98208,756 shs$45.33 million04/04/2024$1.17$1.07-8.55%$1.20$1.02415,161 shs$49.00 million04/03/2024$1.01$1.17+15.84%$1.20$0.99345,052 shs$53.58 million04/02/2024$1.01$1.01$1.03$0.96189,020 shs$46.25 million04/01/2024$1.08$1.01-6.48%$1.10$1.00249,230 shs$46.25 million03/29/2024$1.08$1.08$1.10$1.04345,907 shs$49.45 million03/28/2024$1.04$1.08+3.85%$1.10$1.04345,228 shs$49.46 million03/27/2024$0.98$1.04+6.06%$1.05$0.99280,399 shs$47.62 million03/26/2024$0.90$0.98+8.96%$1.03$0.89767,751 shs$44.90 million03/25/2024$0.93$0.90-3.12%$0.97$0.90226,105 shs$41.21 million03/22/2024$0.83$0.93+11.93%$0.95$0.81313,839 shs$42.54 million03/21/2024$0.83$0.83+0.45%$0.84$0.8283,558 shs$38.01 million03/20/2024$0.83$0.83-0.45%$0.84$0.80102,863 shs$37.84 million03/19/2024$0.80$0.83+4.21%$0.84$0.7890,041 shs$38.01 million03/18/2024$0.79$0.80+1.36%$0.84$0.76320,199 shs$36.47 million03/15/2024$0.82$0.79-3.58%$0.84$0.79656,134 shs$35.98 million03/14/2024$0.83$0.82-1.81%$0.83$0.78121,906 shs$37.32 million03/13/2024$0.82$0.83+1.18%$0.86$0.8160,284 shs$38.01 million03/12/2024$0.83$0.82-0.91%$0.86$0.8242,976 shs$37.56 million03/11/2024$0.82$0.83+0.94%$0.87$0.8290,671 shs$37.91 million03/08/2024$0.83$0.82-1.19%$0.88$0.8287,760 shs$37.55 million Related Companies: Natural Health Trends Stock Price Chart Educational Development Stock Price Chart Central Garden & Pet Stock Price Chart Central Garden & Pet Stock Price Chart Vestis Stock Price Chart American Lithium Stock Price Chart TRX Gold Stock Price Chart Vox Royalty Stock Price Chart Avino Silver & Gold Mines Stock Price Chart American Resources Stock Price Chart Receive HYFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hydrofarm Holdings Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HYFM) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companie...Banyan Hill Publishing | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hydrofarm Holdings Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hydrofarm Holdings Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.