TreeHouse Foods (THS) Stock Chart & Stock Price History → Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad) Free THS Stock Alerts $36.24 -0.18 (-0.49%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends TreeHouse Foods Stock Price Performance5 Day Performance-2.05%1 Month Performance+2.55%3 Month Performance-1.04%6 Month Performance-13.03%Year-To-Date Performance-12.57%1 Year Performance-27.30% Receive THS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TreeHouse Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution THS Stock Chart for Sunday, June, 9, 2024 THS Chart by TradingView TreeHouse Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$36.41$36.26-0.43%$36.45$36.03256,445 shs$1.91 billion06/06/2024$36.91$36.41-1.35%$36.68$36.18239,945 shs$1.92 billion06/05/2024$37.00$36.91-0.24%$37.11$36.56303,803 shs$1.94 billion06/04/2024$37.17$37.00-0.46%$37.20$36.61330,187 shs$1.95 billion06/03/2024$36.31$37.17+2.37%$37.38$36.34439,607 shs$1.91 billion05/31/2024$35.31$36.30+2.80%$36.47$35.39659,597 shs$1.91 billion Get the Latest News and Ratings for THS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TreeHouse Foods and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$35.06$35.31+0.71%$35.59$34.99378,982 shs$1.86 billion05/29/2024$35.17$35.06-0.31%$35.20$34.77672,027 shs$1.84 billion05/28/2024$35.20$35.17-0.09%$35.31$34.93506,368 shs$1.85 billion05/27/2024$35.20$35.20$35.23$34.93337,700 shs$1.85 billion05/24/2024$35.11$35.20+0.26%$35.23$34.93337,724 shs$1.85 billion05/23/2024$35.30$35.11-0.54%$35.21$34.90385,891 shs$1.85 billion05/22/2024$35.21$35.30+0.26%$35.41$34.89280,507 shs$1.86 billion05/21/2024$35.56$35.21-0.98%$35.71$35.05310,506 shs$1.85 billion05/20/2024$35.35$35.56+0.59%$35.72$35.14459,734 shs$1.87 billion05/17/2024$35.42$35.35-0.20%$35.62$35.06386,448 shs$1.86 billion05/16/2024$34.68$35.42+2.13%$35.43$34.80344,972 shs$1.86 billion05/15/2024$35.46$34.68-2.20%$35.72$34.68516,798 shs$1.82 billion05/14/2024$34.96$35.46+1.43%$35.70$34.99584,276 shs$1.87 billion05/13/2024$34.64$34.96+0.92%$35.23$34.72433,561 shs$1.84 billion05/10/2024$35.34$34.65-1.97%$35.63$34.41541,087 shs$1.87 billion05/09/2024$34.79$35.34+1.58%$35.36$34.45488,828 shs$1.90 billion05/08/2024$35.52$34.79-2.04%$35.60$34.79421,140 shs$1.87 billion05/07/2024$34.58$35.52+2.70%$36.00$34.61992,851 shs$1.91 billion05/06/2024$37.26$34.58-7.19%$36.74$33.281.42 million shs$1.86 billion05/03/2024$37.60$37.26-0.90%$38.15$37.25469,362 shs$2.01 billion05/02/2024$37.93$37.60-0.87%$38.67$37.54621,051 shs$2.03 billion05/01/2024$37.56$37.93+0.99%$38.31$37.09394,883 shs$2.04 billion04/30/2024$37.22$37.56+0.93%$37.77$37.06406,538 shs$2.02 billion04/29/2024$35.84$37.22+3.84%$37.27$35.92476,458 shs$2.00 billion04/26/2024$35.89$35.85-0.11%$36.18$35.84345,086 shs$1.93 billion04/25/2024$36.73$35.89-2.30%$37.05$35.87435,859 shs$1.93 billion04/24/2024$36.69$36.73+0.11%$36.82$36.25492,194 shs$1.98 billion04/23/2024$36.67$36.69+0.05%$37.01$36.44324,492 shs$1.98 billion04/22/2024$36.74$36.67-0.19%$37.03$36.45427,820 shs$1.98 billion04/19/2024$36.67$36.74+0.19%$37.00$36.66430,996 shs$1.98 billion04/18/2024$35.72$36.67+2.66%$36.67$35.59344,974 shs$1.98 billion04/17/2024$35.95$35.72-0.63%$36.32$35.72304,134 shs$1.92 billion04/16/2024$36.31$35.95-1.01%$36.40$35.90438,796 shs$1.94 billion04/15/2024$36.32$36.31-0.03%$36.64$36.00370,215 shs$1.96 billionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/12/2024$37.08$36.32-2.05%$37.08$36.18362,762 shs$1.96 billion04/11/2024$37.02$37.08+0.16%$37.21$36.67497,809 shs$2.00 billion04/10/2024$37.52$37.02-1.33%$37.10$36.38414,473 shs$1.99 billion04/09/2024$37.42$37.52+0.27%$37.68$37.27550,976 shs$2.02 billion04/08/2024$37.48$37.42-0.16%$37.84$37.04432,406 shs$2.02 billion04/05/2024$37.32$37.48+0.43%$37.65$36.93628,786 shs$2.02 billion04/04/2024$37.00$37.32+0.86%$38.13$37.15780,898 shs$2.01 billion04/03/2024$37.72$37.00-1.91%$37.56$36.67442,137 shs$1.99 billion04/02/2024$38.70$37.72-2.53%$38.66$37.65588,238 shs$2.03 billion04/01/2024$38.95$38.70-0.64%$39.00$38.22302,260 shs$2.08 billion03/29/2024$38.97$38.95-0.05%$39.53$38.93387,682 shs$2.10 billion03/28/2024$39.16$38.97-0.49%$39.52$38.93387,681 shs$2.10 billion03/27/2024$39.00$39.16+0.41%$39.26$38.83559,629 shs$2.11 billion03/26/2024$38.87$39.00+0.33%$39.39$38.72773,625 shs$2.10 billion03/25/2024$38.09$38.87+2.05%$38.98$38.22385,815 shs$2.09 billion03/22/2024$38.44$38.09-0.91%$38.85$38.07355,675 shs$2.05 billion03/21/2024$38.00$38.44+1.16%$38.54$37.98439,917 shs$2.07 billion03/20/2024$37.77$38.00+0.61%$38.27$37.52859,185 shs$2.05 billion03/19/2024$36.92$37.77+2.30%$37.88$36.82481,771 shs$2.03 billion03/18/2024$36.74$36.92+0.49%$37.33$36.38369,033 shs$2.00 billion03/15/2024$37.00$36.74-0.72%$37.52$36.641.16 million shs$1.99 billion03/14/2024$36.95$37.00+0.14%$37.04$36.45544,402 shs$2.00 billion03/13/2024$38.01$36.95-2.79%$38.17$36.47802,826 shs$2.00 billion03/12/2024$37.25$38.01+2.04%$38.13$37.01621,353 shs$2.06 billion03/11/2024$36.62$37.25+1.72%$37.60$36.55875,434 shs$2.02 billion03/08/2024$35.85$36.62+2.15%$36.63$35.77510,604 shs$1.98 billion Related Companies: Post Stock Chart Lancaster Colony Stock Chart Flowers Foods Stock Chart J&J Snack Foods Stock Chart Cal-Maine Foods Stock Chart Tootsie Roll Industries Stock Chart John B. Sanfilippo & Son Stock Chart B&G Foods Stock Chart The Hain Celestial Group Stock Chart Calavo Growers Stock Chart Receive THS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TreeHouse Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:THS) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredJeff Bezos & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TreeHouse Foods, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TreeHouse Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.