Free Trial

J&J Snack Foods (JJSF) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free JJSF Stock Alerts
$162.85
-0.16 (-0.10%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

J&J Snack Foods Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+0.15%
3 Month
Performance
+12.43%
6 Month
Performance
-4.37%
Year-To-Date
Performance
-2.57%
1 Year
Performance
+4.81%
Receive JJSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J&J Snack Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.
Click here to register for free.

JJSF Stock Chart for Sunday, June, 9, 2024

JJSF Chart by TradingView

J&J Snack Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$163.01$162.85
-0.10%		$163.25$161.8667,001 shs$3.16 billion
06/06/2024$163.06$163.01
-0.03%		$163.50$162.3638,223 shs$3.16 billion
06/05/2024$162.14$163.06
+0.57%		$163.18$161.4256,126 shs$3.16 billion
06/04/2024$163.94$162.14
-1.10%		$164.40$161.9361,625 shs$3.14 billion
06/03/2024$162.71$163.94
+0.76%		$164.64$161.3261,951 shs$3.18 billion
05/31/2024$159.80$162.71
+1.82%		$163.48$159.6385,186 shs$3.15 billion
05/30/2024$158.55$159.80
+0.79%		$160.01$157.92223,726 shs$3.10 billion
05/29/2024$161.74$158.55
-1.97%		$160.63$157.5486,565 shs$3.07 billion
05/28/2024$162.36$161.74
-0.38%		$162.75$159.7764,490 shs$3.14 billion
05/27/2024$162.36$162.36$163.90$161.2860,200 shs$3.15 billion
05/24/2024$162.95$162.36
-0.36%		$163.90$161.2860,208 shs$3.15 billion
05/23/2024$163.02$162.95
-0.04%		$164.15$162.4473,178 shs$3.16 billion
05/22/2024$163.50$163.02
-0.29%		$163.62$162.1742,288 shs$3.16 billion
05/21/2024$163.26$163.50
+0.15%		$163.53$162.5541,515 shs$3.17 billion
05/20/2024$164.15$163.26
-0.54%		$165.15$162.9452,956 shs$3.17 billion
05/17/2024$165.58$164.15
-0.86%		$165.04$163.08103,584 shs$3.18 billion
05/16/2024$162.94$165.58
+1.62%		$165.69$161.44106,067 shs$3.21 billion
05/15/2024$162.76$162.94
+0.11%		$163.60$160.3270,515 shs$3.16 billion
05/14/2024$163.19$162.76
-0.26%		$164.00$160.5998,687 shs$3.16 billion
05/13/2024$163.39$163.19
-0.12%		$164.21$162.0087,026 shs$3.16 billion
05/10/2024$162.61$163.39
+0.48%		$163.57$161.2756,962 shs$3.17 billion
05/09/2024$164.29$162.61
-1.02%		$165.29$161.3384,871 shs$3.15 billion
05/08/2024$160.47$164.29
+2.38%		$165.29$159.09110,775 shs$3.18 billion
05/07/2024$137.90$160.47
+16.37%		$161.05$145.00293,236 shs$3.11 billion
05/06/2024$138.24$137.90
-0.25%		$138.95$137.4681,716 shs$2.67 billion
05/03/2024$137.52$138.24
+0.52%		$138.44$136.2360,008 shs$2.68 billion
05/02/2024$137.13$137.52
+0.28%		$138.81$136.8962,460 shs$2.67 billion
05/01/2024$137.29$137.13
-0.12%		$138.32$136.4768,026 shs$2.66 billion
04/30/2024$136.59$137.29
+0.51%		$138.03$135.2268,924 shs$2.66 billion
04/29/2024$136.67$136.59
-0.06%		$138.49$136.1472,712 shs$2.65 billion
04/26/2024$138.69$136.67
-1.46%		$138.87$136.6058,481 shs$2.65 billion
04/25/2024$138.80$138.69
-0.08%		$139.36$137.23100,105 shs$2.69 billion
04/24/2024$137.38$138.80
+1.03%		$138.80$136.4470,648 shs$2.69 billion
04/23/2024$136.51$137.38
+0.64%		$138.00$136.4172,415 shs$2.66 billion
04/22/2024$137.09$136.51
-0.42%		$137.84$136.1265,894 shs$2.65 billion
04/19/2024$134.50$137.09
+1.93%		$137.12$133.70142,579 shs$2.66 billion
04/18/2024$134.22$134.50
+0.21%		$135.60$134.2088,450 shs$2.61 billion
04/17/2024$135.02$134.22
-0.59%		$135.37$133.3661,278 shs$2.60 billion
04/16/2024$134.40$135.02
+0.46%		$135.75$133.3080,214 shs$2.62 billion
04/15/2024$134.58$134.40
-0.13%		$135.99$134.0072,637 shs$2.60 billion
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$136.38$134.58
-1.32%		$137.28$134.2080,402 shs$2.61 billion
04/11/2024$135.02$136.38
+1.01%		$138.37$135.27102,854 shs$2.64 billion
04/10/2024$138.55$135.02
-2.55%		$137.27$133.7371,125 shs$2.62 billion
04/09/2024$139.40$138.55
-0.61%		$141.29$138.3166,362 shs$2.69 billion
04/08/2024$140.25$139.40
-0.61%		$140.64$138.7163,635 shs$2.70 billion
04/05/2024$139.88$140.25
+0.26%		$140.49$138.3256,131 shs$2.72 billion
04/04/2024$138.34$139.88
+1.11%		$140.14$138.6769,148 shs$2.71 billion
04/03/2024$139.30$138.34
-0.69%		$139.37$137.7971,610 shs$2.68 billion
04/02/2024$142.18$139.30
-2.03%		$141.58$138.44117,707 shs$2.70 billion
04/01/2024$144.56$142.18
-1.65%		$145.44$141.6762,167 shs$2.76 billion
03/29/2024$144.56$144.56$145.48$143.5270,368 shs$2.80 billion
03/28/2024$143.54$144.56
+0.71%		$145.48$143.5270,365 shs$2.80 billion
03/27/2024$143.14$143.54
+0.28%		$144.98$143.14110,412 shs$2.78 billion
03/26/2024$141.91$143.14
+0.87%		$143.41$141.8462,856 shs$2.77 billion
03/25/2024$141.97$141.91
-0.04%		$143.03$140.4299,030 shs$2.75 billion
03/22/2024$142.91$141.97
-0.66%		$143.36$141.7342,352 shs$2.75 billion
03/21/2024$141.15$142.91
+1.25%		$142.96$141.0571,909 shs$2.77 billion
03/20/2024$142.05$141.15
-0.63%		$142.80$140.3576,165 shs$2.74 billion
03/19/2024$140.08$142.05
+1.41%		$142.76$140.1777,627 shs$2.75 billion
03/18/2024$143.34$140.08
-2.27%		$143.38$139.8191,957 shs$2.71 billion
03/15/2024$142.00$143.34
+0.94%		$143.50$140.80243,329 shs$2.78 billion
03/14/2024$143.48$142.00
-1.03%		$143.61$141.01120,076 shs$2.75 billion
03/13/2024$145.73$143.48
-1.54%		$146.41$143.1584,275 shs$2.78 billion
03/12/2024$144.53$145.73
+0.83%		$146.40$144.0961,372 shs$2.82 billion
03/11/2024$144.85$144.53
-0.22%		$145.86$143.6959,236 shs$2.80 billion
03/08/2024$144.11$144.85
+0.51%		$146.67$144.5979,121 shs$2.81 billion

Related Companies:
This page (NASDAQ:JJSF) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored