TreeHouse Foods (THS) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free THS Stock Alerts $38.97 -0.19 (-0.49%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability TreeHouse Foods Stock Price Performance5 Day Performance+2.31%1 Month Performance+7.50%3 Month Performance-5.82%6 Month Performance-10.80%Year-To-Date Performance-5.98%1 Year Performance-21.26% Receive THS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TreeHouse Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. THS Stock Chart for Friday, March, 29, 2024 THS Chart by TradingView TreeHouse Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$39.16$38.97-0.49%$39.52$38.93387,681 shs$2.10 billion03/27/2024$39.00$39.16+0.41%$39.26$38.83559,629 shs$2.11 billion03/26/2024$38.87$39.00+0.33%$39.39$38.72773,625 shs$2.10 billion03/25/2024$38.09$38.87+2.05%$38.98$38.22385,815 shs$2.09 billion03/22/2024$38.44$38.09-0.91%$38.85$38.07355,675 shs$2.05 billion03/21/2024$38.00$38.44+1.16%$38.54$37.98439,917 shs$2.07 billion Get the Latest News and Ratings for THS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TreeHouse Foods and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$37.77$38.00+0.61%$38.27$37.52859,185 shs$2.05 billion03/19/2024$36.92$37.77+2.30%$37.88$36.82481,771 shs$2.03 billion03/18/2024$36.74$36.92+0.49%$37.33$36.38369,033 shs$2.00 billion03/15/2024$37.00$36.74-0.72%$37.52$36.641.16 million shs$1.99 billion03/14/2024$36.95$37.00+0.14%$37.04$36.45544,402 shs$2.00 billion03/13/2024$38.01$36.95-2.79%$38.17$36.47802,826 shs$2.00 billion03/12/2024$37.25$38.01+2.04%$38.13$37.01621,353 shs$2.06 billion03/11/2024$36.62$37.25+1.72%$37.60$36.55875,434 shs$2.02 billion03/08/2024$35.85$36.62+2.15%$36.63$35.77510,604 shs$1.98 billion03/07/2024$36.00$35.85-0.40%$36.27$35.56465,198 shs$1.94 billion03/06/2024$35.81$36.00+0.53%$36.25$35.54542,403 shs$1.95 billion03/05/2024$35.48$35.81+0.92%$36.16$35.32673,350 shs$1.94 billion03/04/2024$35.39$35.48+0.25%$35.79$34.76667,352 shs$1.92 billion03/01/2024$35.85$35.39-1.28%$35.79$35.06412,807 shs$1.91 billion02/29/2024$36.25$35.85-1.10%$36.66$35.34794,508 shs$1.94 billion02/28/2024$35.87$36.25+1.06%$36.53$35.96605,969 shs$1.96 billion02/27/2024$36.28$35.87-1.13%$36.37$35.56441,824 shs$1.94 billion02/26/2024$36.71$36.28-1.17%$37.22$36.26444,539 shs$1.96 billion02/23/2024$36.66$36.70+0.11%$36.92$36.36558,034 shs$1.99 billion02/22/2024$36.74$36.66-0.22%$36.77$35.26797,273 shs$1.98 billion02/21/2024$36.64$36.74+0.27%$37.16$36.34919,579 shs$2.03 billion02/20/2024$36.12$36.64+1.44%$36.69$35.011.18 million shs$2.03 billion02/19/2024$36.12$36.12$39.18$35.902.37 million shs$2.00 billion02/16/2024$42.72$36.14-15.40%$39.18$35.902.37 million shs$2.00 billion02/15/2024$41.81$42.72+2.18%$42.89$42.03449,028 shs$2.36 billion02/14/2024$41.84$41.81-0.07%$41.97$41.09337,954 shs$2.31 billion02/13/2024$43.48$41.84-3.77%$43.51$41.83509,200 shs$2.31 billion02/12/2024$42.86$43.48+1.45%$43.63$42.66409,076 shs$2.40 billion02/09/2024$43.10$42.85-0.58%$43.17$42.64363,554 shs$2.37 billion02/08/2024$42.18$43.10+2.18%$43.23$42.32438,104 shs$2.38 billion02/07/2024$42.87$42.18-1.61%$43.11$41.97346,060 shs$2.33 billion02/06/2024$42.54$42.87+0.78%$43.13$42.50330,065 shs$2.37 billion02/05/2024$43.30$42.54-1.76%$43.10$42.38407,604 shs$2.35 billion02/02/2024$42.89$43.30+0.96%$43.59$42.70334,612 shs$2.39 billionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here02/01/2024$42.11$42.89+1.85%$42.90$42.01421,625 shs$2.37 billion01/31/2024$42.45$42.11-0.80%$42.95$42.05434,356 shs$2.33 billion01/30/2024$42.51$42.45-0.14%$42.55$42.03345,198 shs$2.35 billion01/29/2024$42.00$42.51+1.21%$42.64$41.84663,832 shs$2.35 billion01/26/2024$42.26$42.00-0.62%$42.54$41.88477,020 shs$2.32 billion01/25/2024$41.84$42.26+1.00%$42.86$42.00453,437 shs$2.34 billion01/24/2024$41.88$41.84-0.10%$42.20$41.57317,426 shs$2.31 billion01/23/2024$41.49$41.88+0.94%$42.15$41.50340,669 shs$2.32 billion01/22/2024$40.93$41.49+1.37%$41.51$40.75305,751 shs$2.29 billion01/19/2024$41.02$40.96-0.15%$41.22$40.32345,792 shs$2.27 billion01/18/2024$41.06$41.02-0.09%$41.08$40.40281,040 shs$2.27 billion01/17/2024$41.22$41.06-0.40%$41.52$40.79247,150 shs$2.27 billion01/16/2024$41.55$41.22-0.79%$41.68$40.82501,760 shs$2.28 billion01/15/2024$41.55$41.55$41.74$40.99249,000 shs$2.30 billion01/12/2024$41.15$41.55+0.97%$41.74$40.99249,086 shs$2.30 billion01/11/2024$41.45$41.15-0.72%$41.52$40.86295,635 shs$2.28 billion01/10/2024$41.53$41.45-0.18%$41.48$40.65357,476 shs$2.29 billion01/09/2024$40.93$41.53+1.45%$41.53$40.33570,466 shs$2.30 billion01/08/2024$40.78$40.93+0.37%$41.32$40.49785,696 shs$2.26 billion01/05/2024$40.95$40.78-0.42%$41.63$40.61472,222 shs$2.26 billion01/04/2024$41.06$40.95-0.27%$41.56$40.74519,007 shs$2.26 billion01/03/2024$42.33$41.06-3.00%$42.71$41.01402,445 shs$2.27 billion01/02/2024$41.45$42.33+2.12%$42.86$41.051.08 million shs$2.34 billion01/01/2024$41.45$41.45$41.76$40.92285,200 shs$2.29 billion12/29/2023$41.38$41.50+0.29%$41.76$40.94285,288 shs$2.29 billion12/28/2023$40.79$41.38+1.46%$41.40$40.81308,643 shs$2.29 billion12/27/2023$40.59$40.79+0.48%$41.00$40.44337,590 shs$2.26 billion Related Companies: Lancaster Colony Stock Chart John Wiley & Sons Stock Chart John Wiley & Sons Stock Chart Energizer Stock Chart Krispy Kreme Stock Chart Edgewell Personal Care Stock Chart Compañía Cervecerías Unidas Stock Chart MGP Ingredients Stock Chart Tootsie Roll Industries Stock Chart Vestis Stock Chart Receive THS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TreeHouse Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:THS) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TreeHouse Foods, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.