J. M. Smucker (SJM) Options Chain & Prices

$114.98

-0.39 (-0.34%)

(As of 06/7/2024 ET)

SJM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$95.00	$0.008	Put	1	1	-	95 (-22)	36.82% (-1.37%)	-0.003445	1
6/21/2024	$100.00	$0.023	Put	14	-	-	530 (+130)	31.30% (-3.06%)	-0.009919	4
6/21/2024	$105.00	$0.078	Put	50	4	5	482 (-84)	26.17% (-2.07%)	-0.034168	21
6/21/2024	$110.00	$0.348	Put	13	4	3	869 (-40)	21.90% (-2.02%)	-0.138632	9
6/21/2024	$110.00	$5.541	Call	19	9	5	408 (-57)	21.89% (-2.03%)	0.862564	14
6/21/2024	$115.00	$1.720	Put	276	173	61	504 (+31)	19.99% (-1.29%)	-0.48181	34
6/21/2024	$115.00	$1.901	Call	126	90	25	1591 (+57)	19.99% (-1.46%)	0.525999	34
6/21/2024	$120.00	$5.314	Put	56	15	36	80 (+10)	21.58% (-0.45%)	-0.844178	18
6/21/2024	$120.00	$0.443	Call	300	149	81	919 (-101)	21.57% (-0.45%)	0.174814	56
6/21/2024	$125.00	$10.049	Put	8	-	8	3 (+0)	24.67% (-0.34%)	-0.970514	2
6/21/2024	$125.00	$0.108	Call	44	17	15	515 (+33)	24.66% (-0.34%)	0.049097	17
6/21/2024	$130.00	$0.031	Call	256	7	196	634 (+499)	27.92% (-0.60%)	0.014979	32
6/21/2024	$135.00	$20.011	Put	1	-	-	0 (+0)	31.03% (-1.01%)	-0.999497	1
6/21/2024	$135.00	$0.010	Call	1	1	-	61 (+19)	31.03% (-1.01%)	0.005101	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SJM) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.