Free Trial

Hershey (HSY) Options Chain & Prices

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free HSY Stock Alerts
$197.61
+0.61 (+0.31%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

HSY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$165.00$0.021Put1 - - 297
(-1)		50.67%
(-8.95%)		-0.005061
5/31/2024$175.00$0.046Put32 - 3270
(+20)		38.99%
(-7.69%)		-0.0126769
5/31/2024$177.50$0.057Put7 - 22
(+0)		36.08%
(-7.45%)		-0.0166373
5/31/2024$185.00$0.133Put9 - - 82
(-2)		27.36%
(-6.89%)		-0.0440682
5/31/2024$187.50$0.190Put2 - 22
(+0)		24.45%
(-6.74%)		-0.0656472
5/31/2024$187.50$9.959Call5230
(+0)		24.44%
(-6.78%)		0.9341694
5/31/2024$190.00$0.288Put142 - 69
(+0)		21.58%
(-6.59%)		-0.1030717
5/31/2024$190.00$7.559Call2 - - 3
(+0)		21.57%
(-6.63%)		0.89682
5/31/2024$192.50$0.477Put742313
(+1)		18.84%
(-6.38%)		-0.17290127
5/31/2024$195.00$0.888Put11032955
(+3)		17.92%
(-4.45%)		-0.30571223
5/31/2024$197.50$1.827Put3815521
(+16)		15.59%
(-4.31%)		-0.52107620
5/31/2024$197.50$1.640Call7520
(+0)		15.59%
(-4.31%)		0.4926664
5/31/2024$200.00$3.513Put1142045110
(+5)		16.47%
(-2.46%)		-0.72931930
5/31/2024$200.00$0.766Call31104100
(+0)		16.47%
(-1.76%)		0.27962721
5/31/2024$202.50$5.674Put174278
(+20)		18.46%
(+0.40%)		-0.85337512
5/31/2024$202.50$0.409Call24130439
(+8)		18.46%
(+0.40%)		0.15840775
5/31/2024$205.00$8.028Put2639112
(+7)		20.77%
(+1.45%)		-0.91822711
5/31/2024$205.00$0.246Call64822159
(+19)		20.75%
(+1.44%)		0.09531232
5/31/2024$207.50$10.458Put2212858
(+11)		23.13%
(+1.85%)		-0.9533737
5/31/2024$207.50$0.159Call6924094
(+12)		23.12%
(+1.84%)		0.06074719
5/31/2024$210.00$12.923Put11 - 15
(+5)		25.45%
(+2.00%)		-0.9736071
5/31/2024$210.00$0.110Call51525307
(-1)		25.44%
(+2.01%)		0.04071719
5/31/2024$212.50$0.079Call10 - - 38
(+0)		27.70%
(+2.07%)		0.0284132
5/31/2024$215.00$0.058Call29 - 29231
(+0)		29.88%
(+2.09%)		0.0204812
5/31/2024$217.50$0.044Call28 - 2012
(+0)		32.00%
(+2.11%)		0.0151577
5/31/2024$220.00$0.034Call5 - 556
(+0)		34.05%
(+2.14%)		0.0114682
5/31/2024$222.50$0.027Call12 - 1276
(+0)		36.04%
(+2.17%)		0.008844
5/31/2024$225.00$0.022Call1 - - 2
(+0)		37.97%
(+2.21%)		0.0069231
5/31/2024$232.50$0.012Call27 - 270
(+0)		43.38%
(+2.27%)		0.00361712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HSY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings