Free Trial

Hershey (HSY) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free HSY Stock Alerts
$197.61
+0.61 (+0.31%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Hershey Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
+5.82%
3 Month
Performance
+5.79%
6 Month
Performance
+4.24%
Year-To-Date
Performance
+5.66%
1 Year
Performance
-23.56%
Receive HSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hershey and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HSY Stock Chart for Tuesday, May, 28, 2024

HSY Chart by TradingView

Hershey Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$197.00$197.00$201.31$196.921.88 million shs$39.84 billion
05/24/2024$200.98$197.00
-1.98%		$201.31$196.921.87 million shs$39.84 billion
05/23/2024$205.60$200.98
-2.25%		$205.65$200.911.20 million shs$40.64 billion
05/22/2024$207.35$205.60
-0.84%		$207.07$204.071.15 million shs$41.58 billion
05/21/2024$208.09$207.35
-0.36%		$209.65$206.491.05 million shs$41.93 billion
05/20/2024$207.04$208.09
+0.51%		$208.93$206.54955,796 shs$42.08 billion
05/17/2024$208.14$207.04
-0.53%		$209.41$206.401.18 million shs$41.87 billion
05/16/2024$205.42$208.14
+1.32%		$208.26$204.281.30 million shs$42.09 billion
05/15/2024$208.82$205.42
-1.63%		$209.15$205.311.47 million shs$41.54 billion
05/14/2024$209.51$208.82
-0.33%		$211.90$206.842.09 million shs$42.23 billion
05/13/2024$204.78$209.51
+2.31%		$210.23$205.632.28 million shs$42.73 billion
05/10/2024$200.08$204.78
+2.35%		$205.00$200.491.77 million shs$41.76 billion
05/09/2024$199.96$200.08
+0.06%		$200.34$198.891.47 million shs$40.81 billion
05/08/2024$198.11$199.96
+0.94%		$201.49$197.042.02 million shs$40.78 billion
05/07/2024$196.49$198.11
+0.82%		$199.82$196.372.05 million shs$40.40 billion
05/06/2024$197.92$196.49
-0.72%		$198.68$194.091.77 million shs$40.07 billion
05/03/2024$195.91$197.92
+1.03%		$199.06$191.713.39 million shs$40.37 billion
05/02/2024$193.70$195.91
+1.14%		$196.44$194.132.35 million shs$39.96 billion
05/01/2024$193.92$193.70
-0.11%		$195.02$191.191.79 million shs$39.51 billion
04/30/2024$192.52$193.92
+0.73%		$197.71$193.303.13 million shs$39.55 billion
04/29/2024$186.16$192.52
+3.42%		$192.60$186.832.96 million shs$39.26 billion
04/26/2024$187.17$186.23
-0.50%		$188.03$185.961.19 million shs$37.98 billion
04/25/2024$188.14$187.17
-0.52%		$189.20$185.821.32 million shs$38.17 billion
04/24/2024$187.10$188.14
+0.56%		$188.89$184.921.62 million shs$38.37 billion
04/23/2024$186.33$187.10
+0.41%		$188.23$185.831.29 million shs$38.16 billion
04/22/2024$185.02$186.33
+0.71%		$186.45$184.761.63 million shs$38.00 billion
04/19/2024$184.86$185.02
+0.09%		$185.62$182.841.74 million shs$37.73 billion
04/18/2024$182.45$184.86
+1.32%		$185.25$182.001.40 million shs$37.70 billion
04/17/2024$183.32$182.45
-0.47%		$184.41$180.441.74 million shs$37.21 billion
04/16/2024$182.53$183.32
+0.43%		$184.23$181.671.62 million shs$37.39 billion
04/15/2024$185.80$182.53
-1.76%		$186.02$182.182.01 million shs$37.23 billion
04/12/2024$189.50$185.80
-1.95%		$189.27$184.581.80 million shs$37.89 billion
04/11/2024$192.07$189.50
-1.34%		$192.90$188.531.30 million shs$38.65 billion
04/10/2024$194.58$192.07
-1.29%		$193.54$190.671.37 million shs$39.17 billion
04/09/2024$194.19$194.58
+0.20%		$194.89$191.791.35 million shs$39.68 billion
04/08/2024$193.74$194.19
+0.23%		$196.10$193.901.18 million shs$39.61 billion
04/05/2024$195.95$193.74
-1.13%		$196.87$192.241.41 million shs$39.51 billion
04/04/2024$194.83$195.95
+0.57%		$196.73$193.151.47 million shs$39.96 billion
04/03/2024$200.55$194.83
-2.85%		$200.30$194.792.10 million shs$39.74 billion
04/02/2024$198.27$200.55
+1.15%		$201.22$197.771.99 million shs$40.90 billion
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
04/01/2024$194.50$198.27
+1.94%		$198.94$194.651.56 million shs$40.44 billion
03/29/2024$194.54$194.50
-0.02%		$196.77$194.271.59 million shs$39.67 billion
03/28/2024$193.71$194.54
+0.43%		$196.75$194.291.58 million shs$39.68 billion
03/27/2024$190.95$193.71
+1.45%		$194.50$191.921.45 million shs$39.51 billion
03/26/2024$192.26$190.95
-0.68%		$192.80$189.122.40 million shs$38.94 billion
03/25/2024$197.99$192.26
-2.89%		$198.33$191.641.76 million shs$39.21 billion
03/22/2024$199.31$197.99
-0.66%		$199.60$197.751.13 million shs$40.38 billion
03/21/2024$198.03$199.31
+0.65%		$200.66$196.952.33 million shs$40.65 billion
03/20/2024$202.23$198.03
-2.08%		$204.19$196.682.35 million shs$40.39 billion
03/19/2024$197.00$202.23
+2.65%		$202.48$198.052.51 million shs$41.24 billion
03/18/2024$193.54$197.00
+1.79%		$198.77$191.972.69 million shs$40.18 billion
03/15/2024$195.09$193.54
-0.79%		$198.63$193.5412.18 million shs$39.47 billion
03/14/2024$195.85$195.09
-0.39%		$196.49$193.252.30 million shs$39.79 billion
03/13/2024$196.43$195.85
-0.30%		$199.27$195.822.25 million shs$39.94 billion
03/12/2024$198.98$196.43
-1.28%		$199.56$195.401.96 million shs$40.06 billion
03/11/2024$194.56$198.98
+2.27%		$199.29$195.562.15 million shs$40.58 billion
03/08/2024$192.52$194.56
+1.06%		$195.49$192.141.88 million shs$39.68 billion
03/07/2024$192.83$192.52
-0.16%		$193.99$191.152.09 million shs$39.26 billion
03/06/2024$187.54$192.83
+2.82%		$196.84$191.052.81 million shs$39.33 billion
03/05/2024$184.00$187.54
+1.92%		$188.00$184.351.99 million shs$38.25 billion
03/04/2024$188.05$184.00
-2.15%		$186.77$181.162.72 million shs$37.53 billion
03/01/2024$187.82$188.05
+0.12%		$188.55$185.841.28 million shs$38.46 billion
02/29/2024$186.21$187.82
+0.86%		$188.52$185.532.16 million shs$38.41 billion
02/28/2024$187.19$186.21
-0.52%		$187.87$184.501.32 million shs$38.08 billion
02/27/2024$188.61$187.19
-0.75%		$189.39$187.071.90 million shs$38.28 billion

Related Companies:
This page (NYSE:HSY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes