Free Trial

Mondelez International (MDLZ) Options Chain & Prices

→ We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (From Paradigm Press) (Ad)
Free MDLZ Stock Alerts
$67.81
-0.38 (-0.56%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MDLZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$59.00$0.036Put6 - 68
(+8)		50.42%
(-2.51%)		-0.0208733
6/14/2024$61.00$0.045Put2 - 25
(+5)		41.58%
(-2.42%)		-0.0301292
6/14/2024$63.00$0.060Put3 - 215
(+0)		32.66%
(-2.38%)		-0.0476923
6/14/2024$65.00$0.093Put8 - - 21
(+0)		23.65%
(-2.47%)		-0.090531
6/14/2024$67.00$0.272Put195324
(+4)		16.56%
(-2.20%)		-0.281868
6/14/2024$67.00$1.174Call98 - 9675
(+25)		16.56%
(-2.20%)		0.7238366
6/14/2024$68.00$0.537Call113826
(+0)		15.48%
(-1.59%)		0.479536
6/14/2024$69.00$1.328Put12 - 319
(+1)		15.91%
(-0.41%)		-0.7796695
6/14/2024$70.00$2.260Put21 - 92
(+1)		19.88%
(+1.92%)		-0.8767862
6/14/2024$70.00$0.130Call1362126
(+0)		19.88%
(+1.92%)		0.1402347
6/14/2024$71.00$3.246Put3 - 32
(+0)		24.96%
(+2.67%)		-0.9098183
6/14/2024$72.00$4.237Put5 - 50
(+0)		29.70%
(+2.78%)		-0.9293111
6/14/2024$73.00$0.091Call37 - 3723
(+0)		34.09%
(+2.80%)		0.0672597
6/14/2024$75.00$0.075Call8 - 891
(+0)		42.05%
(+2.64%)		0.047994
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MDLZ) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored