Free Trial

Arcos Dorados (ARCO) Stock Chart & Stock Price History

→ We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (From Paradigm Press) (Ad)
Free ARCO Stock Alerts
$9.50
-0.36 (-3.65%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Arcos Dorados Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-14.99%
3 Month
Performance
-17.68%
6 Month
Performance
-22.16%
Year-To-Date
Performance
-25.14%
1 Year
Performance
+6.74%
Receive ARCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcos Dorados and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

ARCO Stock Chart for Saturday, June, 8, 2024

ARCO Chart by TradingView

Arcos Dorados Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$9.86$9.50
-3.65%		$9.78$9.353.01 million shs$2.00 billion
06/06/2024$9.77$9.86
+0.92%		$9.92$9.76911,794 shs$2.08 billion
06/05/2024$9.81$9.77
-0.41%		$9.87$9.691.13 million shs$2.06 billion
06/04/2024$9.57$9.81
+2.51%		$9.82$9.402.72 million shs$2.07 billion
06/03/2024$9.66$9.57
-0.93%		$9.68$9.281.30 million shs$2.02 billion
05/31/2024$9.72$9.66
-0.57%		$9.72$9.541.60 million shs$2.03 billion
05/30/2024$9.65$9.72
+0.67%		$9.83$9.60999,970 shs$2.05 billion
05/29/2024$9.79$9.65
-1.43%		$9.75$9.561.13 million shs$2.03 billion
05/28/2024$9.94$9.79
-1.51%		$10.02$9.751.15 million shs$2.06 billion
05/27/2024$9.94$9.94$10.00$9.84970,700 shs$2.09 billion
05/24/2024$9.83$9.93
+0.97%		$10.00$9.84970,780 shs$2.09 billion
05/23/2024$10.24$9.83
-4.00%		$10.38$9.831.50 million shs$2.07 billion
05/22/2024$10.34$10.24
-0.97%		$10.41$10.16788,286 shs$2.16 billion
05/21/2024$10.28$10.34
+0.58%		$10.37$10.081.67 million shs$2.18 billion
05/20/2024$10.45$10.28
-1.63%		$10.45$10.191.40 million shs$2.17 billion
05/17/2024$10.45$10.46
+0.10%		$10.54$10.34854,189 shs$2.20 billion
05/16/2024$10.58$10.45
-1.18%		$10.66$10.421.14 million shs$2.20 billion
05/15/2024$11.21$10.58
-5.66%		$11.02$10.413.87 million shs$2.23 billion
05/14/2024$11.23$11.21
-0.18%		$11.29$11.121.03 million shs$2.36 billion
05/13/2024$11.11$11.23
+1.08%		$11.35$11.21866,812 shs$2.37 billion
05/10/2024$11.08$11.11
+0.27%		$11.20$11.08464,604 shs$2.34 billion
05/09/2024$11.18$11.08
-0.89%		$11.16$11.04703,601 shs$2.33 billion
05/08/2024$10.99$11.18
+1.68%		$11.24$10.87708,638 shs$2.35 billion
05/07/2024$11.32$10.99
-2.87%		$11.40$10.951.50 million shs$2.32 billion
05/06/2024$11.26$11.32
+0.49%		$11.49$11.27898,712 shs$2.38 billion
05/03/2024$10.88$11.26
+3.49%		$11.39$10.931.53 million shs$2.37 billion
05/02/2024$10.80$10.88
+0.74%		$10.89$10.75502,772 shs$2.29 billion
05/01/2024$10.78$10.80
+0.19%		$10.96$10.67554,018 shs$2.27 billion
04/30/2024$10.88$10.78
-0.87%		$11.01$10.74861,453 shs$2.27 billion
04/29/2024$10.84$10.88
+0.32%		$10.95$10.792.47 million shs$2.29 billion
04/26/2024$10.76$10.85
+0.84%		$10.96$10.80655,649 shs$2.28 billion
04/25/2024$10.93$10.76
-1.60%		$10.89$10.72565,125 shs$2.27 billion
04/24/2024$11.15$10.93
-1.97%		$11.19$10.931.12 million shs$2.30 billion
04/23/2024$10.97$11.15
+1.69%		$11.26$10.97777,783 shs$2.35 billion
04/22/2024$10.90$10.97
+0.60%		$11.02$10.77909,703 shs$2.31 billion
04/19/2024$10.76$10.90
+1.35%		$10.94$10.781.12 million shs$2.30 billion
04/18/2024$10.64$10.76
+1.08%		$10.80$10.63848,041 shs$2.27 billion
04/17/2024$10.63$10.64
+0.09%		$10.74$10.58622,861 shs$2.24 billion
04/16/2024$10.90$10.63
-2.48%		$10.85$10.511.30 million shs$2.24 billion
04/15/2024$11.00$10.90
-0.91%		$11.13$10.833.18 million shs$2.30 billion
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/12/2024$11.23$11.01
-1.96%		$11.19$10.892.20 million shs$2.32 billion
04/11/2024$11.16$11.23
+0.67%		$11.28$11.03855,031 shs$2.37 billion
04/10/2024$11.28$11.16
-1.11%		$11.24$11.04848,964 shs$2.35 billion
04/09/2024$10.84$11.28
+4.11%		$11.29$10.811.92 million shs$2.38 billion
04/08/2024$10.63$10.84
+1.93%		$10.89$10.612.48 million shs$2.28 billion
04/05/2024$10.77$10.63
-1.25%		$10.84$10.57879,935 shs$2.24 billion
04/04/2024$10.96$10.77
-1.78%		$11.04$10.751.32 million shs$2.27 billion
04/03/2024$11.07$10.96
-0.99%		$11.10$10.96979,412 shs$2.31 billion
04/02/2024$11.19$11.07
-1.03%		$11.17$10.92770,329 shs$2.33 billion
04/01/2024$11.12$11.19
+0.58%		$11.22$11.02715,235 shs$2.36 billion
03/29/2024$11.13$11.12
-0.04%		$11.22$10.871.07 million shs$2.34 billion
03/28/2024$11.02$11.13
+0.95%		$11.22$10.871.07 million shs$2.34 billion
03/27/2024$10.74$11.02
+2.61%		$11.04$10.751.68 million shs$2.32 billion
03/26/2024$10.74$10.74
+0.05%		$11.01$10.741.03 million shs$2.26 billion
03/25/2024$10.80$10.74
-0.60%		$10.94$10.70949,482 shs$2.26 billion
03/22/2024$11.25$10.80
-4.04%		$11.20$10.76840,690 shs$2.27 billion
03/21/2024$11.18$11.25
+0.63%		$11.32$11.021.49 million shs$2.37 billion
03/20/2024$11.08$11.18
+0.95%		$11.22$10.851.77 million shs$2.35 billion
03/19/2024$10.91$11.08
+1.51%		$11.23$10.711.92 million shs$2.33 billion
03/18/2024$11.35$10.91
-3.88%		$11.48$10.861.76 million shs$2.30 billion
03/15/2024$11.83$11.35
-4.02%		$11.79$11.331.88 million shs$2.39 billion
03/14/2024$11.91$11.83
-0.71%		$11.88$11.282.05 million shs$2.49 billion
03/13/2024$11.94$11.91
-0.25%		$11.92$10.754.89 million shs$2.51 billion
03/12/2024$11.54$11.94
+3.51%		$11.96$11.581.43 million shs$2.51 billion
03/11/2024$11.54$11.54
-0.04%		$11.61$11.44578,919 shs$2.43 billion
03/08/2024$11.57$11.54
-0.26%		$11.64$11.38869,691 shs$2.43 billion
03/07/2024$11.77$11.57
-1.70%		$11.84$11.55448,526 shs$2.44 billion

Related Companies:
This page (NYSE:ARCO) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored