Free Trial

Home Federal Bancorp, Inc. of Louisiana (HFBL) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free HFBL Stock Alerts
$11.59
+0.06 (+0.52%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Home Federal Bancorp, Inc. of Louisiana Stock Price Performance

5 Day
Performance
+3.88%
1 Month
Performance
-0.43%
3 Month
Performance
-10.85%
6 Month
Performance
-10.50%
Year-To-Date
Performance
-19.18%
1 Year
Performance
-13.38%
Receive HFBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Federal Bancorp, Inc. of Louisiana and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

HFBL Stock Chart for Monday, June, 10, 2024

HFBL Chart by TradingView

Home Federal Bancorp, Inc. of Louisiana Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$11.16$11.53
+3.34%		$11.60$11.3918,202 shs$36.32 million
06/06/2024$11.16$11.16$11.16$11.16123 shs$35.15 million
06/05/2024$11.60$11.16
-3.82%		$11.60$11.16558 shs$35.15 million
06/04/2024$11.60$11.60$11.60$11.6082 shs$36.54 million
06/03/2024$11.60$11.60$11.60$11.60612 shs$36.54 million
05/31/2024$11.37$11.60
+2.02%		$11.64$11.4310,971 shs$36.54 million
05/30/2024$11.24$11.37
+1.16%		$11.37$11.2011,894 shs$35.82 million
05/29/2024$11.01$11.24
+2.09%		$11.24$11.241,288 shs$35.41 million
05/28/2024$11.25$11.01
-2.13%		$11.11$11.01174 shs$34.68 million
05/27/2024$11.25$11.25$11.25$11.233,000 shs$35.44 million
05/24/2024$11.24$11.25
+0.09%		$11.25$11.233,042 shs$35.44 million
05/23/2024$11.25$11.24
-0.09%		$11.25$11.231,252 shs$35.41 million
05/22/2024$11.00$11.25
+2.25%		$11.25$11.136,881 shs$35.44 million
05/21/2024$11.23$11.00
-2.03%		$11.00$11.00337 shs$34.66 million
05/20/2024$11.25$11.23
-0.18%		$11.53$11.051,518 shs$35.37 million
05/17/2024$11.11$11.25
+1.26%		$11.25$11.191,171 shs$35.44 million
05/16/2024$10.73$11.11
+3.54%		$11.25$11.003,155 shs$34.89 million
05/15/2024$10.91$10.73
-1.65%		$11.18$10.623,064 shs$33.69 million
05/14/2024$11.30$10.91
-3.45%		$11.97$10.606,372 shs$34.30 million
05/13/2024$11.64$11.30
-2.92%		$12.08$11.1327,541 shs$35.48 million
05/10/2024$11.75$11.64
-0.94%		$12.37$11.5338,779 shs$36.60 million
05/09/2024$11.75$11.75$11.75$11.75151 shs$36.94 million
05/08/2024$11.51$11.75
+2.09%		$11.75$11.75265 shs$36.90 million
05/07/2024$11.59$11.51
-0.69%		$11.55$11.51628 shs$36.14 million
05/06/2024$11.50$11.59
+0.78%		$12.14$11.59525 shs$36.39 million
05/03/2024$11.60$11.50
-0.86%		$11.50$11.50260 shs$36.11 million
05/02/2024$11.60$11.60$11.60$11.6031 shs$36.42 million
05/01/2024$11.60$11.60$11.60$11.6030 shs$36.42 million
04/30/2024$11.25$11.60
+3.10%		$11.60$11.25852 shs$36.42 million
04/29/2024$11.89$11.25
-5.37%		$11.65$11.251,634 shs$35.37 million
04/26/2024$11.89$11.34
-4.63%		$11.78$11.3470 shs$35.61 million
04/25/2024$11.79$11.89
+0.85%		$11.93$11.89393 shs$37.34 million
04/24/2024$11.63$11.79
+1.37%		$11.94$11.63179 shs$37.02 million
04/23/2024$11.75$11.63
-1.02%		$11.66$11.571,029 shs$36.52 million
04/22/2024$11.75$11.75$11.80$11.64995 shs$36.90 million
04/19/2024$12.10$11.75
-2.85%		$11.75$11.751,113 shs$36.90 million
04/18/2024$12.00$12.10
+0.79%		$12.10$12.001,899 shs$37.98 million
04/17/2024$11.98$12.00
+0.17%		$12.00$11.97788 shs$37.68 million
04/16/2024$11.91$11.98
+0.59%		$11.98$11.98414 shs$37.62 million
04/15/2024$12.00$11.91
-0.75%		$11.91$11.91449 shs$37.45 million
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$12.20$12.00
-1.64%		$12.00$12.00641 shs$37.68 million
04/11/2024$12.00$12.20
+1.67%		$12.20$12.2048 shs$38.36 million
04/10/2024$12.20$12.00
-1.64%		$12.20$12.0071 shs$37.68 million
04/09/2024$12.21$12.20
-0.08%		$12.20$11.7011,114 shs$38.31 million
04/08/2024$12.61$12.21
-3.17%		$12.43$12.071,507 shs$38.34 million
04/05/2024$12.02$12.61
+4.91%		$12.61$12.6144 shs$39.60 million
04/04/2024$12.40$12.02
-3.06%		$12.61$12.02138 shs$37.74 million
04/03/2024$12.30$12.40
+0.81%		$12.40$12.40327 shs$38.94 million
04/02/2024$12.35$12.30
-0.40%		$12.36$11.992,815 shs$38.62 million
04/01/2024$12.86$12.35
-3.97%		$12.78$11.543,156 shs$38.83 million
03/29/2024$12.34$12.86
+4.21%		$12.86$12.8668 shs$40.38 million
03/28/2024$12.73$12.34
-3.06%		$12.78$12.3468 shs$38.75 million
03/27/2024$12.86$12.73
-1.01%		$12.73$12.5867 shs$39.97 million
03/26/2024$12.86$12.86$12.86$12.8620 shs$40.38 million
03/25/2024$11.96$12.86
+7.53%		$12.86$12.861,010 shs$40.38 million
03/22/2024$11.87$11.96
+0.76%		$12.30$11.833,955 shs$37.55 million
03/21/2024$12.03$11.87
-1.33%		$12.20$11.872,519 shs$37.32 million
03/20/2024$12.03$12.03$12.37$12.012,930 shs$37.77 million
03/19/2024$12.02$12.03
+0.08%		$12.68$12.03786 shs$37.77 million
03/18/2024$12.27$12.02
-2.04%		$12.30$12.023,765 shs$37.74 million
03/15/2024$12.63$12.27
-2.85%		$12.93$12.276,231 shs$38.53 million
03/14/2024$12.62$12.63
+0.08%		$13.00$12.63793 shs$39.66 million
03/13/2024$12.74$12.62
-0.94%		$12.71$12.62143 shs$39.63 million
03/12/2024$12.80$12.74
-0.47%		$13.15$12.70864 shs$40.00 million
03/11/2024$13.00$12.80
-1.54%		$12.94$12.80660 shs$40.19 million

Related Companies:
This page (NASDAQ:HFBL) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored