Go Pro

Home Federal Bancorp, Inc. of Louisiana (HFBL) Stock Chart & Stock Price History

Home Federal Bancorp, Inc. of Louisiana logo
$25.92 -0.91 (-3.39%)
As of 08/26/2026 02:22 PM Eastern

Home Federal Bancorp, Inc. of Louisiana Stock Price Performance

The Home Federal Bancorp, Inc. of Louisiana (HFBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.08%, with a year-to-date return of 44.00%. In the past month, the stock has increased 11.20%, reflecting recent market activity.

As of the latest close, Home Federal Bancorp, Inc. of Louisiana traded at $25.92 with a market cap of $79.06 million and volume of 581 shares. Five years ago, the stock traded at $17.85, representing a 45.21% increase over that period. At the time, it had a market cap of $59.96 million and a volume of 7,698 shares.

Receive HFBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Federal Bancorp, Inc. of Louisiana and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.39%
1 Month
Performance
+11.20%
3 Month
Performance
+32.92%
Year-To-Date
Performance
+44.00%
1 Year
Performance
+99.08%
5 Year
Performance
+45.21%

HFBL Stock Chart for Thursday, August, 27, 2026

Home Federal Bancorp, Inc. of Louisiana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$26.83$25.92
-3.39%
$25.92$25.00581 shs$79.06 million
08/25/2026$26.83$26.83$26.83$26.83596 shs$81.83 million
08/24/2026$26.83$26.83
+0.02%
$26.83$26.83596 shs$81.94 million
08/21/2026$26.83$26.83$28.00$24.967,779 shs$81.94 million
08/20/2026$24.08$26.83
+11.42%
$28.00$24.967,779 shs$81.83 million
08/19/2026$24.20$24.08
-0.50%
$24.08$24.08308 shs$73.44 million
08/18/2026$24.20$24.20$24.46$24.20557 shs$73.91 million
08/17/2026$23.98$24.20
+0.92%
$24.46$24.20557 shs$73.81 million
08/14/2026$24.01$23.98
-0.12%
$23.98$23.98456 shs$73.14 million
08/13/2026$23.50$24.01
+2.17%
$24.01$23.409,113 shs$73.23 million
08/12/2026$23.50$23.50$23.50$23.5090 shs$71.77 million
08/11/2026$23.50$23.50$23.50$23.50197 shs$71.68 million
08/10/2026$23.50$23.50$23.64$23.506,629 shs$71.68 million
08/07/2026$23.50$23.50$23.64$23.506,629 shs$71.68 million
08/06/2026$23.30$23.50
+0.86%
$23.50$23.33429 shs$71.77 million
08/05/2026$23.00$23.30
+1.30%
$23.30$23.242,314 shs$71.07 million
08/04/2026$23.00$23.00$23.00$21.121,174 shs$70.15 million
08/03/2026$23.34$23.00
-1.46%
$23.45$22.905,559 shs$70.24 million
07/31/2026$22.99$23.34
+1.52%
$23.35$23.35672 shs$71.28 million
07/30/2026$22.99$22.99$22.99$22.9956 shs$70.12 million
07/29/2026$22.99$22.99$22.99$22.99317 shs$70.12 million
07/28/2026$23.31$22.99
-1.37%
$22.99$22.99317 shs$70.21 million
07/27/2026$21.95$23.31
+6.20%
$23.73$22.562,677 shs$71.10 million

This page (NASDAQ:HFBL) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners