S&P 500   3,907.27 (-1.67%)
DOW   31,598.57 (-0.88%)
QQQ   284.01 (-3.23%)
AAPL   138.31 (-3.35%)
MSFT   255.77 (-1.87%)
FB   178.80 (-8.88%)
GOOGL   2,084.55 (-6.51%)
AMZN   2,063.96 (-4.05%)
TSLA   636.46 (-5.70%)
NVDA   160.82 (-4.83%)
BABA   83.14 (-4.69%)
NIO   14.86 (-7.13%)
AMD   90.83 (-4.46%)
CGC   4.84 (-6.74%)
MU   66.59 (-4.31%)
T   20.78 (+0.19%)
GE   72.63 (-3.75%)
F   12.32 (-3.98%)
DIS   100.76 (-4.79%)
AMC   10.60 (-8.46%)
PFE   52.84 (-0.08%)
PYPL   78.21 (-3.66%)
NFLX   178.85 (-4.58%)
S&P 500   3,907.27 (-1.67%)
DOW   31,598.57 (-0.88%)
QQQ   284.01 (-3.23%)
AAPL   138.31 (-3.35%)
MSFT   255.77 (-1.87%)
FB   178.80 (-8.88%)
GOOGL   2,084.55 (-6.51%)
AMZN   2,063.96 (-4.05%)
TSLA   636.46 (-5.70%)
NVDA   160.82 (-4.83%)
BABA   83.14 (-4.69%)
NIO   14.86 (-7.13%)
AMD   90.83 (-4.46%)
CGC   4.84 (-6.74%)
MU   66.59 (-4.31%)
T   20.78 (+0.19%)
GE   72.63 (-3.75%)
F   12.32 (-3.98%)
DIS   100.76 (-4.79%)
AMC   10.60 (-8.46%)
PFE   52.84 (-0.08%)
PYPL   78.21 (-3.66%)
NFLX   178.85 (-4.58%)
S&P 500   3,907.27 (-1.67%)
DOW   31,598.57 (-0.88%)
QQQ   284.01 (-3.23%)
AAPL   138.31 (-3.35%)
MSFT   255.77 (-1.87%)
FB   178.80 (-8.88%)
GOOGL   2,084.55 (-6.51%)
AMZN   2,063.96 (-4.05%)
TSLA   636.46 (-5.70%)
NVDA   160.82 (-4.83%)
BABA   83.14 (-4.69%)
NIO   14.86 (-7.13%)
AMD   90.83 (-4.46%)
CGC   4.84 (-6.74%)
MU   66.59 (-4.31%)
T   20.78 (+0.19%)
GE   72.63 (-3.75%)
F   12.32 (-3.98%)
DIS   100.76 (-4.79%)
AMC   10.60 (-8.46%)
PFE   52.84 (-0.08%)
PYPL   78.21 (-3.66%)
NFLX   178.85 (-4.58%)
S&P 500   3,907.27 (-1.67%)
DOW   31,598.57 (-0.88%)
QQQ   284.01 (-3.23%)
AAPL   138.31 (-3.35%)
MSFT   255.77 (-1.87%)
FB   178.80 (-8.88%)
GOOGL   2,084.55 (-6.51%)
AMZN   2,063.96 (-4.05%)
TSLA   636.46 (-5.70%)
NVDA   160.82 (-4.83%)
BABA   83.14 (-4.69%)
NIO   14.86 (-7.13%)
AMD   90.83 (-4.46%)
CGC   4.84 (-6.74%)
MU   66.59 (-4.31%)
T   20.78 (+0.19%)
GE   72.63 (-3.75%)
F   12.32 (-3.98%)
DIS   100.76 (-4.79%)
AMC   10.60 (-8.46%)
PFE   52.84 (-0.08%)
PYPL   78.21 (-3.66%)
NFLX   178.85 (-4.58%)
NASDAQ:HFBL

Home Federal Bancorp, Inc. of Louisiana Stock Chart and Price History

$19.15
0.00 (0.00%)
(As of 05/23/2022 12:00 AM ET)
Add
Compare
Today's Range
$19.15
$19.15
50-Day Range
$19.00
$21.50
52-Week Range
$17.05
$23.55
Volume
54 shs
Average Volume
2,820 shs
Market Capitalization
$64.94 million
P/E Ratio
13.12
Dividend Yield
2.09%
Beta
0.5

Home Federal Bancorp, Inc. of Louisiana (NASDAQ:HFBL) Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-10.89%
3 Month
Performance
-9.58%
Year-To-Date
Performance
-6.04%
1 Year
Performance
+6.69%

Home Federal Bancorp, Inc. of Louisiana (NASDAQ HFBL) Stock Chart for Tuesday, May, 24, 2022

Charts Provided by TradingView.

Home Federal Bancorp, Inc. of Louisiana (NASDAQ:HFBL) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2022$19.15$19.15$19.15$19.1554 shs$64.94 million
05/20/2022$19.00$19.15
+0.79%
$19.15$19.15189 shs$64.94 million
05/19/2022$19.76$19.00
-3.85%
$19.00$19.00224 shs$64.43 million
05/18/2022$19.76$19.76$19.76$19.76112 shs$66.99 million
05/17/2022$20.57$19.76
-3.94%
$20.00$19.002,526 shs$67.56 million
05/16/2022$20.57$20.57$20.57$20.57800 shs$70.33 million
05/13/2022$19.91$20.57
+3.31%
$20.57$20.57862 shs$70.33 million
05/12/2022$19.53$19.91
+1.95%
$19.91$19.91204 shs$68.07 million
05/11/2022$20.05$19.53
-2.59%
$19.53$19.53151 shs$66.77 million
05/10/2022$20.05$20.05$20.05$20.0512 shs$68.55 million
05/09/2022$20.05$20.05$20.05$20.0512 shs$68.55 million
05/06/2022$20.15$20.05
-0.50%
$20.05$20.05411 shs$68.55 million
05/05/2022$20.15$20.15$20.15$20.1554 shs$68.91 million
05/04/2022$20.15$20.15$20.15$20.1583 shs$68.91 million
05/03/2022$20.76$20.15
-2.94%
$20.15$20.15368 shs$68.89 million
05/02/2022$20.76$20.76$20.76$20.7636 shs$70.98 million
04/29/2022$20.76$20.76$20.76$20.76188 shs$70.98 million
04/28/2022$20.76$20.76$20.76$20.766 shs$70.98 million
04/27/2022$20.76$20.76$20.76$20.76118 shs$70.98 million
04/26/2022$21.49$20.76
-3.40%
$20.97$20.76647 shs$70.98 million
04/25/2022$21.49$21.49$21.49$21.4916 shs$73.47 million
04/22/2022$21.49$21.49$21.49$21.49170 shs$73.47 million
04/21/2022$21.49$21.49$21.50$21.491,016 shs$73.47 million
04/20/2022$21.49$21.49$21.49$21.49103 shs$73.47 million
04/19/2022$21.00$21.49
+2.33%
$21.49$21.49488 shs$73.47 million
04/18/2022$21.50$21.00
-2.33%
$21.00$21.00273 shs$71.80 million
04/13/2022$21.50$21.50$21.50$21.50229 shs$73.53 million
04/12/2022$21.50$21.50$21.50$21.5057 shs$73.53 million
04/11/2022$21.50$21.50$21.50$21.5057 shs$73.51 million
04/08/2022$21.50$21.50$21.50$21.502 shs$73.53 million
04/07/2022$21.50$21.50$21.50$21.50106 shs$73.53 million
04/06/2022$21.15$21.50
+1.65%
$21.50$21.50178 shs$73.51 million
04/05/2022$21.15$21.15$21.15$21.1521 shs$72.33 million
04/04/2022$21.00$21.15
+0.71%
$21.15$21.15215 shs$72.31 million
04/01/2022$20.75$21.00
+1.20%
$21.00$21.00372 shs$71.80 million
03/31/2022$21.02$20.75
-1.28%
$20.75$20.75316 shs$70.94 million
03/30/2022$21.02$21.02$21.02$21.029 shs$71.89 million
03/29/2022$21.25$21.02
-1.08%
$21.02$21.02276 shs$71.87 million
03/28/2022$21.00$21.25
+1.19%
$21.28$21.25957 shs$72.65 million
03/25/2022$21.00$21.00$21.20$21.003,551 shs$71.80 million
03/24/2022$20.75$21.00
+1.20%
$21.87$20.614,315 shs$71.80 million
03/23/2022$20.76$20.75
-0.05%
$21.09$20.752,187 shs$70.94 million
03/22/2022$20.90$20.76
-0.67%
$21.16$20.76453 shs$70.98 million
03/21/2022$20.90$20.90$21.96$20.513,663 shs$71.46 million
03/18/2022$20.98$20.90
-0.38%
$21.12$20.282,658 shs$71.46 million
03/18/2022$20.98$20.90
-0.38%
$21.12$20.282,658 shs$71.46 million
03/17/2022$20.22$20.98
+3.76%
$21.63$20.9817,997 shs$71.73 million
03/16/2022$21.25$20.22
-4.85%
$21.25$20.223,049 shs$69.13 million
03/15/2022$21.55$21.25
-1.37%
$21.25$21.25269 shs$72.65 million
03/14/2022$21.00$21.55
+2.60%
$21.55$21.001,608 shs$73.67 million
03/11/2022$20.78$21.00
+1.06%
$21.25$20.9810,729 shs$71.80 million
03/10/2022$21.01$20.78
-1.09%
$20.90$20.781,856 shs$71.05 million
03/09/2022$21.40$21.01
-1.82%
$21.01$21.012 shs$71.85 million
03/08/2022$21.10$21.40
+1.42%
$21.50$21.40101 shs$73.19 million
03/07/2022$21.00$21.10
+0.48%
$21.50$21.024,577 shs$72.14 million
03/04/2022$20.84$21.00
+0.77%
$21.49$20.774,724 shs$71.80 million
03/03/2022$20.95$20.84
-0.53%
$21.55$20.823,248 shs$71.25 million
03/02/2022$21.75$20.95
-3.68%
$21.46$20.94899 shs$71.63 million
03/01/2022$20.75$21.75
+4.82%
$21.75$21.75262 shs$74.36 million
02/28/2022$20.75$20.75$21.95$20.753,891 shs$70.94 million
02/25/2022$21.18$20.75
-2.03%
$22.00$20.754,268 shs$70.94 million
02/24/2022$20.88$21.18
+1.46%
$22.25$20.817,464 shs$72.41 million
02/23/2022$21.10$20.88
-1.07%
$21.34$20.881,302 shs$71.37 million
This page was last updated on 5/24/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.