S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response

Home Federal Bancorp, Inc. of Louisiana (HFBL) Stock Chart & Stock Price History

$12.00
-0.20 (-1.64%)
(As of 04/12/2024 ET)

Home Federal Bancorp, Inc. of Louisiana Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
-4.99%
3 Month
Performance
-14.35%
6 Month
Performance
-11.50%
Year-To-Date
Performance
-16.32%
1 Year
Performance
-30.64%
Receive HFBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Federal Bancorp, Inc. of Louisiana and its competitors with MarketBeat's FREE daily newsletter

HFBL Stock Chart for Sunday, April, 14, 2024

Home Federal Bancorp, Inc. of Louisiana Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$12.20$12.00
-1.64%
$12.00$12.00641 shs$37.68 million
04/11/2024$12.00$12.20
+1.67%
$12.20$12.2048 shs$38.36 million
04/10/2024$12.20$12.00
-1.64%
$12.20$12.0071 shs$37.68 million
04/09/2024$12.21$12.20
-0.08%
$12.20$11.7011,114 shs$38.31 million
04/08/2024$12.61$12.21
-3.17%
$12.43$12.071,507 shs$38.34 million
04/05/2024$12.02$12.61
+4.91%
$12.61$12.6144 shs$39.60 million
04/04/2024$12.40$12.02
-3.06%
$12.61$12.02138 shs$37.74 million
04/03/2024$12.30$12.40
+0.81%
$12.40$12.40327 shs$38.94 million
04/02/2024$12.35$12.30
-0.40%
$12.36$11.992,815 shs$38.62 million
04/01/2024$12.86$12.35
-3.97%
$12.78$11.543,156 shs$38.83 million
03/29/2024$12.34$12.86
+4.21%
$12.86$12.8668 shs$40.38 million
03/28/2024$12.73$12.34
-3.06%
$12.78$12.3468 shs$38.75 million
03/27/2024$12.86$12.73
-1.01%
$12.73$12.5867 shs$39.97 million
03/26/2024$12.86$12.86$12.86$12.8620 shs$40.38 million
03/25/2024$11.96$12.86
+7.53%
$12.86$12.861,010 shs$40.38 million
03/22/2024$11.87$11.96
+0.76%
$12.30$11.833,955 shs$37.55 million
03/21/2024$12.03$11.87
-1.33%
$12.20$11.872,519 shs$37.32 million
03/20/2024$12.03$12.03$12.37$12.012,930 shs$37.77 million
03/19/2024$12.02$12.03
+0.08%
$12.68$12.03786 shs$37.77 million
03/18/2024$12.27$12.02
-2.04%
$12.30$12.023,765 shs$37.74 million
03/15/2024$12.63$12.27
-2.85%
$12.93$12.276,231 shs$38.53 million
03/14/2024$12.62$12.63
+0.08%
$13.00$12.63793 shs$39.66 million
03/13/2024$12.74$12.62
-0.94%
$12.71$12.62143 shs$39.63 million
03/12/2024$12.80$12.74
-0.47%
$13.15$12.70864 shs$40.00 million
03/11/2024$13.00$12.80
-1.54%
$12.94$12.80660 shs$40.19 million
03/08/2024$12.51$13.21
+5.59%
$13.21$12.51760 shs$41.48 million
03/07/2024$13.37$12.51
-6.43%
$12.75$12.51382 shs$39.33 million
03/06/2024$13.20$13.37
+1.29%
$13.37$12.96617 shs$41.98 million
03/05/2024$13.20$13.20$13.23$13.20142 shs$41.45 million
03/04/2024$12.75$13.20
+3.53%
$13.20$12.81159 shs$41.45 million
03/01/2024$12.59$12.75
+1.27%
$12.75$12.75301 shs$40.04 million
02/29/2024$12.71$12.59
-0.94%
$12.71$12.59118 shs$39.53 million
02/28/2024$12.63$12.71
+0.63%
$12.76$12.502,184 shs$39.91 million
02/27/2024$13.00$12.63
-2.85%
$13.69$12.633,183 shs$39.66 million
02/26/2024$12.94$13.00
+0.46%
$13.00$13.00353 shs$40.82 million
02/23/2024$13.25$12.94
-2.34%
$13.00$12.723,666 shs$40.63 million
02/22/2024$12.92$13.25
+2.55%
$13.25$13.25337 shs$41.66 million
02/21/2024$12.92$12.92$12.92$12.9218 shs$40.57 million
02/20/2024$13.44$12.92
-3.87%
$13.59$12.92458 shs$40.57 million
02/19/2024$13.44$13.44$13.49$12.908,000 shs$42.20 million
SHOCKING Altcoin Moves… (Ad)

Bitcoin's recent price boom has sent select altcoins into an absolute FRENZY! Which is why we've gathered 27 crypto experts to share their top picks and predictions as we rapidly approach the Bitcoin halving event this month…

Click here to register now
02/16/2024$12.90$13.44
+4.19%
$13.49$12.908,048 shs$42.20 million
02/15/2024$13.13$12.90
-1.75%
$13.00$12.76717 shs$40.38 million
02/14/2024$13.27$13.13
-1.06%
$13.23$13.131,735 shs$41.10 million
02/13/2024$13.17$13.27
+0.76%
$13.27$13.27507 shs$41.54 million
02/12/2024$13.34$13.17
-1.27%
$13.33$12.857,758 shs$41.22 million
02/09/2024$13.21$13.34
+0.98%
$13.44$13.311,455 shs$41.75 million
02/08/2024$13.44$13.21
-1.71%
$13.21$13.21667 shs$41.35 million
02/07/2024$13.15$13.44
+2.21%
$13.50$13.403,966 shs$42.11 million
02/06/2024$13.48$13.15
-2.45%
$13.53$13.15744 shs$41.16 million
02/05/2024$13.48$13.48$13.48$13.304,963 shs$42.19 million
02/02/2024$13.68$13.48
-1.46%
$14.02$13.484,261 shs$42.19 million
02/01/2024$13.69$13.68
-0.07%
$13.69$13.681,282 shs$42.82 million
01/31/2024$13.07$13.69
+4.74%
$14.14$13.593,219 shs$42.85 million
01/30/2024$13.69$13.07
-4.53%
$13.07$12.9150 shs$40.91 million
01/29/2024$13.69$13.69$13.69$13.69172 shs$42.85 million
01/26/2024$13.97$13.69
-2.00%
$13.80$13.502,654 shs$42.85 million
01/25/2024$13.78$13.97
+1.38%
$13.97$13.8098 shs$43.73 million
01/24/2024$14.11$13.78
-2.34%
$14.60$13.781,617 shs$43.13 million
01/23/2024$14.02$14.11
+0.64%
$14.29$14.11279 shs$44.21 million
01/22/2024$14.04$14.02
-0.14%
$14.42$14.00551 shs$43.88 million
01/19/2024$14.04$14.04$14.04$14.0474 shs$43.95 million
01/18/2024$14.04$14.04$14.04$14.0427 shs$43.99 million
01/17/2024$13.53$14.04
+3.77%
$14.34$14.00647 shs$43.95 million
01/16/2024$14.01$13.53
-3.43%
$14.01$13.53258 shs$42.35 million
01/15/2024$14.01$14.01$14.01$14.01300 shs$43.85 million

This page (NASDAQ:HFBL) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners