Home Federal Bancorp, Inc. of Louisiana (HFBL) Stock Chart & Stock Price History $13.78 +0.06 (+0.40%) As of 07/7/2025 02:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Home Federal Bancorp, Inc. of Louisiana Stock Price Performance The Home Federal Bancorp, Inc. of Louisiana (HFBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.32%, with a year-to-date return of 9.76%. In the past month, the stock has increased 1.89%, reflecting recent market activity. As of the latest close, Home Federal Bancorp, Inc. of Louisiana traded at $13.78 with a market cap of $42.98 million and volume of 406 shares. Five years ago, the stock traded at $24.81, representing a 44.48% decrease over that period. At the time, it had a market cap of $43.01 million and a volume of 5 shares. Receive HFBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Home Federal Bancorp, Inc. of Louisiana and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+1.89%3 Month Performance+4.12%Year-To-Date Performance+9.76%1 Year Performance+23.32%5 Year Performance-44.48% HFBL Stock Chart for Tuesday, July, 8, 2025 HFBL Chart by TradingView Home Federal Bancorp, Inc. of Louisiana Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$13.78$13.78$14.00$14.00406 shs$42.98 million07/04/2025$13.78$13.78$14.00$13.6014,540 shs$42.98 million07/03/2025$13.60$13.78+1.29%$14.00$13.6014,540 shs$43.02 million07/02/2025$13.22$13.60+2.87%$13.60$13.583,602 shs$42.43 million07/01/2025$13.47$13.22-1.82%$13.22$13.22334 shs$41.25 million06/30/2025$13.50$13.47-0.29%$13.60$13.60316 shs$42.01 million06/27/2025$13.19$13.50+2.42%$13.65$13.1615,662 shs$42.13 million06/26/2025$13.49$13.19-2.27%$13.59$12.3261,379 shs$41.14 million06/25/2025$13.05$13.49+3.38%$13.41$13.056,520 shs$42.09 million06/24/2025$13.05$13.05$13.41$13.056,520 shs$40.72 million Get the Latest News and Ratings for HFBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Home Federal Bancorp, Inc. of Louisiana and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$13.05$13.05$13.10$13.019,343 shs$40.76 million06/20/2025$13.05$13.05$13.06$13.053,765 shs$40.72 million06/19/2025$13.05$13.05$13.18$13.053,779 shs$40.72 million06/18/2025$13.14$13.05-0.68%$13.18$13.053,779 shs$40.76 million06/17/2025$13.50$13.14-2.67%$13.14$13.141,617 shs$41.04 million06/16/2025$13.57$13.50-0.52%$13.67$13.50488 shs$42.16 million06/13/2025$13.66$13.57-0.66%$13.68$13.68852 shs$42.38 million06/12/2025$13.53$13.66+0.96%$13.66$13.661,820 shs$42.66 million06/11/2025$13.44$13.53+0.67%$13.68$13.531,158 shs$42.25 million06/10/2025$13.87$13.44-3.10%$13.76$13.761,349 shs$41.97 million06/09/2025$13.52$13.87+2.59%$13.87$12.991,011 shs$43.32 million Related Companies First Savings Financial Group Stock Chart Eagle Financial Services Stock Chart BV Financial Stock Chart Peoples Bancorp of North Carolina Stock Chart Hanover Bancorp Stock Chart Franklin Financial Services Stock Chart United Security Bancshares Stock Chart MainStreet Bank Stock Chart BCB Bancorp, Inc. (NJ) Stock Chart Landmark Bancorp Stock Chart Receive HFBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Home Federal Bancorp, Inc. of Louisiana and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HFBL) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredInstant Cash (in 4 clicks)Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...Awesomely, LLC | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Home Federal Bancorp, Inc. of Louisiana Please log in to your account or sign up in order to add this asset to your watchlist. Share Home Federal Bancorp, Inc. of Louisiana With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
