Free Trial

Home Federal Bancorp, Inc. of Louisiana (HFBL) Stock Chart & Stock Price History

Home Federal Bancorp, Inc. of Louisiana logo
$24.16 0.00 (0.00%)
As of 10/7/2026

Home Federal Bancorp, Inc. of Louisiana Stock Price Performance

The Home Federal Bancorp, Inc. of Louisiana (HFBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.25%, with a year-to-date return of 34.22%. In the past month, the stock has decreased 3.36%, reflecting recent market activity.

As of the latest close, Home Federal Bancorp, Inc. of Louisiana traded at $24.16 with a market cap of $73.69 million and volume of 102 shares. Five years ago, the stock traded at $18.50, representing a 30.59% increase over that period. At the time, it had a market cap of $61.98 million and a volume of 76 shares.

Receive HFBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Federal Bancorp, Inc. of Louisiana and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.84%
1 Month
Performance
-3.36%
3 Month
Performance
+5.50%
Year-To-Date
Performance
+34.22%
1 Year
Performance
+69.25%
5 Year
Performance
+30.59%

HFBL Stock Chart for Thursday, October, 8, 2026

Home Federal Bancorp, Inc. of Louisiana Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$24.16$24.16$24.16$24.16102 shs$73.69 million
10/06/2026$24.16$24.16$25.32$24.162,036 shs$73.79 million
10/05/2026$25.39$24.16
-4.84%
$25.32$24.162,036 shs$73.69 million
10/02/2026$24.77$25.39
+2.50%
$25.39$25.001,163 shs$77.44 million
10/01/2026$24.77$24.77$24.77$24.77262 shs$75.55 million
09/30/2026$25.00$24.77
-0.92%
$24.77$24.77262 shs$75.65 million
09/29/2026$25.00$25.00$25.00$24.90548 shs$76.25 million
09/28/2026$24.80$25.00
+0.81%
$25.00$24.003,343 shs$76.25 million
09/25/2026$25.00$24.80
-0.80%
$24.80$24.801,075 shs$75.64 million
09/24/2026$25.00$25.00$25.14$25.00487 shs$76.35 million
09/23/2026$25.27$25.00
-1.07%
$25.27$25.00738 shs$76.25 million
09/22/2026$24.50$25.27
+3.14%
$25.27$25.27289 shs$77.07 million
09/21/2026$26.51$24.50
-7.58%
$24.50$24.502,874 shs$74.82 million
09/18/2026$24.45$26.51
+8.43%
$26.51$24.044,160 shs$80.96 million
09/17/2026$24.20$24.45
+1.03%
$24.45$24.05531 shs$74.57 million
09/16/2026$26.00$24.20
-6.92%
$26.00$24.20244 shs$73.81 million
09/15/2026$25.00$26.00
+4.00%
$26.00$26.00660 shs$79.40 million
09/14/2026$25.00$25.00$25.10$24.90714 shs$76.25 million
09/11/2026$25.02$25.00
-0.08%
$25.99$25.001,051 shs$76.25 million
09/10/2026$25.02$25.02$25.02$25.021,149 shs$76.31 million
09/09/2026$25.00$25.02
+0.08%
$25.02$25.021,149 shs$76.41 million
09/08/2026$25.99$25.00
-3.81%
$25.93$24.761,102 shs$76.25 million

This page (NASDAQ:HFBL) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners