Free Trial

Home Federal Bancorp, Inc. of Louisiana (HFBL) Stock Chart & Stock Price History

Home Federal Bancorp, Inc. of Louisiana logo
$13.82 +0.02 (+0.14%)
As of 07/11/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Home Federal Bancorp, Inc. of Louisiana Stock Price Performance

The Home Federal Bancorp, Inc. of Louisiana (HFBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.10%, with a year-to-date return of 9.96%. In the past month, the stock has increased 1.69%, reflecting recent market activity.

As of the latest close, Home Federal Bancorp, Inc. of Louisiana traded at $13.98 with a market cap of $43.62 million and volume of 46 shares. Five years ago, the stock traded at $24.81, representing a 44.38% decrease over that period. At the time, it had a market cap of $43.01 million and a volume of 1,400 shares.

Receive HFBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Federal Bancorp, Inc. of Louisiana and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
+1.69%
3 Month
Performance
+4.07%
Year-To-Date
Performance
+9.96%
1 Year
Performance
+24.10%
5 Year
Performance
-44.38%

HFBL Stock Chart for Sunday, July, 13, 2025

Home Federal Bancorp, Inc. of Louisiana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$13.77$13.98
+1.56%
$13.98$13.9846 shs$43.62 million
07/10/2025$13.77$13.77
-0.04%
$13.93$13.80649 shs$42.99 million
07/09/2025$13.77$13.77$13.93$13.77890 shs$42.96 million
07/08/2025$13.78$13.77
-0.04%
$13.93$13.77890 shs$42.96 million
07/07/2025$13.78$13.78$14.00$14.00406 shs$42.98 million
07/04/2025$13.78$13.78$14.00$13.6014,540 shs$42.98 million
07/03/2025$13.60$13.78
+1.29%
$14.00$13.6014,540 shs$43.02 million
07/02/2025$13.22$13.60
+2.87%
$13.60$13.583,602 shs$42.43 million
07/01/2025$13.47$13.22
-1.82%
$13.22$13.22334 shs$41.25 million
06/30/2025$13.50$13.47
-0.29%
$13.60$13.60316 shs$42.01 million
06/27/2025$13.19$13.50
+2.42%
$13.65$13.1615,662 shs$42.13 million
06/26/2025$13.49$13.19
-2.27%
$13.59$12.3261,379 shs$41.14 million
06/25/2025$13.05$13.49
+3.38%
$13.41$13.056,520 shs$42.09 million
06/24/2025$13.05$13.05$13.41$13.056,520 shs$40.72 million
06/23/2025$13.05$13.05$13.10$13.019,343 shs$40.76 million
06/20/2025$13.05$13.05$13.06$13.053,765 shs$40.72 million
06/19/2025$13.05$13.05$13.18$13.053,779 shs$40.72 million
06/18/2025$13.14$13.05
-0.68%
$13.18$13.053,779 shs$40.76 million
06/17/2025$13.50$13.14
-2.67%
$13.14$13.141,617 shs$41.04 million
06/16/2025$13.57$13.50
-0.52%
$13.67$13.50488 shs$42.16 million
06/13/2025$13.66$13.57
-0.66%
$13.68$13.68852 shs$42.38 million
06/12/2025$13.53$13.66
+0.96%
$13.66$13.661,820 shs$42.66 million

This page (NASDAQ:HFBL) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners