Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free HFBL Stock Alerts

Home Federal Bancorp, Inc. of Louisiana (HFBL) Stock Chart & Stock Price History

$12.98
+1.19 (+10.09%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Home Federal Bancorp, Inc. of Louisiana Stock Price Performance

5 Day
Performance
+15.28%
1 Month
Performance
+18.00%
3 Month
Performance
+14.46%
6 Month
Performance
-5.19%
Year-To-Date
Performance
-9.48%
1 Year
Performance
-12.12%
Receive HFBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Federal Bancorp, Inc. of Louisiana and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

HFBL Stock Chart for Saturday, July, 27, 2024

HFBL Chart by TradingView

Home Federal Bancorp, Inc. of Louisiana Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$11.79$12.01
+1.87%		$12.30$12.01380 shs$37.83 million
07/24/2024$11.73$11.79
+0.51%		$11.79$11.79792 shs$37.14 million
07/23/2024$11.71$11.73
+0.17%		$11.73$11.7312 shs$36.95 million
07/22/2024$11.26$11.71
+4.00%		$11.73$11.60507 shs$36.89 million
07/19/2024$11.26$11.36
+0.89%		$11.50$11.36180 shs$35.78 million
07/18/2024$11.26$11.26$11.26$11.2691 shs$35.47 million
07/17/2024$11.92$11.26
-5.57%		$11.26$11.261,053 shs$35.47 million
07/16/2024$11.49$11.92
+3.77%		$11.92$11.92723 shs$37.56 million
07/15/2024$11.12$11.49
+3.33%		$11.49$11.13317 shs$36.19 million
07/12/2024$11.47$11.12
-3.05%		$11.12$11.12612 shs$35.03 million
07/11/2024$11.47$11.47$11.47$11.4749 shs$36.13 million
07/10/2024$11.06$11.47
+3.71%		$11.47$11.47472 shs$36.13 million
07/09/2024$11.17$11.06
-0.98%		$11.06$11.06241 shs$34.84 million
07/08/2024$11.18$11.17
-0.09%		$11.17$11.1516 shs$35.19 million
07/05/2024$11.18$11.33
+1.30%		$11.52$11.33254 shs$35.67 million
07/04/2024$11.18$11.18$11.18$11.18438 shs$35.22 million
07/03/2024$11.18$11.18$11.18$11.18438 shs$35.22 million
07/02/2024$11.49$11.18
-2.70%		$11.39$11.16890 shs$35.22 million
07/01/2024$11.47$11.49
+0.17%		$11.49$11.254,389 shs$36.19 million
06/28/2024$11.47$11.47$11.47$11.47118 shs$36.13 million
06/27/2024$11.00$11.47
+4.27%		$11.47$11.00514 shs$36.13 million
06/26/2024$10.94$11.00
+0.59%		$11.07$11.004,327 shs$34.65 million
06/25/2024$10.85$10.94
+0.78%		$10.94$10.84943 shs$34.45 million
06/24/2024$11.63$10.85
-6.71%		$11.50$10.85108 shs$34.18 million
06/21/2024$11.26$11.63
+3.29%		$11.63$11.4311,507 shs$36.63 million
06/20/2024$11.26$11.26$11.26$11.26524 shs$35.47 million
06/19/2024$11.26$11.26$11.28$11.26733 shs$35.47 million
06/18/2024$11.35$11.26
-0.79%		$11.28$11.26733 shs$35.47 million
06/17/2024$11.30$11.35
+0.41%		$11.37$11.22243 shs$35.75 million
06/14/2024$11.14$11.50
+3.23%		$11.50$11.30496 shs$36.23 million
06/13/2024$11.14$11.14$11.14$11.14284 shs$35.09 million
06/12/2024$11.59$11.14
-3.88%		$11.17$11.14797 shs$35.09 million
06/11/2024$11.26$11.59
+2.93%		$11.59$11.59591 shs$36.51 million
06/10/2024$11.53$11.26
-2.34%		$11.59$11.26591 shs$35.47 million
06/07/2024$11.16$11.53
+3.34%		$11.60$11.3918,202 shs$36.32 million
06/06/2024$11.16$11.16$11.16$11.16123 shs$35.15 million
06/05/2024$11.60$11.16
-3.82%		$11.60$11.16558 shs$35.15 million
06/04/2024$11.60$11.60$11.60$11.6082 shs$36.54 million
06/03/2024$11.60$11.60$11.60$11.60612 shs$36.54 million
05/31/2024$11.37$11.60
+2.02%		$11.64$11.4310,971 shs$36.54 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/30/2024$11.24$11.37
+1.16%		$11.37$11.2011,894 shs$35.82 million
05/29/2024$11.01$11.24
+2.09%		$11.24$11.241,288 shs$35.41 million
05/28/2024$11.25$11.01
-2.13%		$11.11$11.01174 shs$34.68 million
05/27/2024$11.25$11.25$11.25$11.233,000 shs$35.44 million
05/24/2024$11.24$11.25
+0.09%		$11.25$11.233,042 shs$35.44 million
05/23/2024$11.25$11.24
-0.09%		$11.25$11.231,252 shs$35.41 million
05/22/2024$11.00$11.25
+2.25%		$11.25$11.136,881 shs$35.44 million
05/21/2024$11.23$11.00
-2.03%		$11.00$11.00337 shs$34.66 million
05/20/2024$11.25$11.23
-0.18%		$11.53$11.051,518 shs$35.37 million
05/17/2024$11.11$11.25
+1.26%		$11.25$11.191,171 shs$35.44 million
05/16/2024$10.73$11.11
+3.54%		$11.25$11.003,155 shs$34.89 million
05/15/2024$10.91$10.73
-1.65%		$11.18$10.623,064 shs$33.69 million
05/14/2024$11.30$10.91
-3.45%		$11.97$10.606,372 shs$34.30 million
05/13/2024$11.64$11.30
-2.92%		$12.08$11.1327,541 shs$35.48 million
05/10/2024$11.75$11.64
-0.94%		$12.37$11.5338,779 shs$36.60 million
05/09/2024$11.75$11.75$11.75$11.75151 shs$36.94 million
05/08/2024$11.51$11.75
+2.09%		$11.75$11.75265 shs$36.90 million
05/07/2024$11.59$11.51
-0.69%		$11.55$11.51628 shs$36.14 million
05/06/2024$11.50$11.59
+0.78%		$12.14$11.59525 shs$36.39 million
05/03/2024$11.60$11.50
-0.86%		$11.50$11.50260 shs$36.11 million
05/02/2024$11.60$11.60$11.60$11.6031 shs$36.42 million
05/01/2024$11.60$11.60$11.60$11.6030 shs$36.42 million
04/30/2024$11.25$11.60
+3.10%		$11.60$11.25852 shs$36.42 million
04/29/2024$11.89$11.25
-5.37%		$11.65$11.251,634 shs$35.37 million
04/26/2024$11.89$11.34
-4.63%		$11.78$11.3470 shs$35.61 million
04/25/2024$11.79$11.89
+0.85%		$11.93$11.89393 shs$37.34 million

Related Companies:
This page (NASDAQ:HFBL) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored