Home Federal Bancorp, Inc. of Louisiana (HFBL) Stock Chart & Stock Price History

Home Federal Bancorp, Inc. of Louisiana logo
$20.12 +0.62 (+3.18%)
As of 04:00 PM Eastern

Home Federal Bancorp, Inc. of Louisiana Stock Price Performance

The Home Federal Bancorp, Inc. of Louisiana (HFBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.18%, with a year-to-date return of 11.78%. In the past month, the stock has increased 0.70%, reflecting recent market activity.

As of the latest close, Home Federal Bancorp, Inc. of Louisiana traded at $19.50 with a market cap of $59.55 million and volume of 615 shares. Five years ago, the stock traded at $17.15, representing a 17.32% increase over that period. At the time, it had a market cap of $58.28 million and a volume of 20,322 shares.

Receive HFBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Federal Bancorp, Inc. of Louisiana and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.71%
1 Month
Performance
+0.70%
3 Month
Performance
+15.10%
Year-To-Date
Performance
+11.78%
1 Year
Performance
+54.18%
5 Year
Performance
+17.32%

HFBL Stock Chart for Thursday, June, 18, 2026

Home Federal Bancorp, Inc. of Louisiana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$19.51$19.50
-0.05%
$19.50$19.50615 shs$59.55 million
06/16/2026$19.68$19.51
-0.86%
$19.77$19.51714 shs$59.51 million
06/15/2026$19.40$19.68
+1.44%
$19.68$19.68198 shs$60.02 million
06/12/2026$20.00$19.40
-3.00%
$19.40$19.40489 shs$59.17 million
06/11/2026$20.00$20.00$20.07$19.882,692 shs$61.08 million
06/10/2026$19.99$20.00
+0.05%
$20.07$19.882,692 shs$61 million
06/09/2026$19.99$19.99$19.99$19.99193 shs$60.97 million
06/08/2026$19.50$19.99
+2.51%
$19.99$19.99193 shs$61.05 million
06/05/2026$19.50$19.50$19.50$19.506,095 shs$59.55 million
06/04/2026$19.42$19.50
+0.41%
$19.50$19.50541 shs$59.48 million
06/03/2026$19.50$19.42
-0.41%
$19.50$19.30852 shs$59.23 million
06/02/2026$19.02$19.50
+2.52%
$19.50$19.251,710 shs$58.08 million
06/01/2026$19.55$19.02
-2.71%
$19.52$19.00984 shs$58.01 million
05/29/2026$19.64$19.55
-0.46%
$19.55$19.55266 shs$59.63 million
05/28/2026$19.50$19.64
+0.72%
$20.11$19.501,624 shs$59.90 million
05/27/2026$19.04$19.50
+2.42%
$19.58$19.003,745 shs$59.55 million
05/26/2026$19.02$19.04
+0.11%
$19.10$19.042,559 shs$58.07 million
05/25/2026$19.02$19.02$19.31$19.02262 shs$58.01 million
05/22/2026$19.02$19.02$19.31$19.02262 shs$58.01 million
05/21/2026$19.50$19.02
-2.46%
$19.02$18.96961 shs$58.01 million
05/20/2026$19.76$19.50
-1.32%
$19.78$19.508,409 shs$59.48 million
05/19/2026$19.98$19.76
-1.10%
$20.20$19.681,839 shs$60.27 million
05/18/2026$19.75$19.98
+1.16%
$20.10$19.68500 shs$60.94 million

This page (NASDAQ:HFBL) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners