NASDAQ:HFBL

Home Federal Bancorp, Inc. of Louisiana Stock Chart and Price History

$19.15

0.00 (0.00%)

(As of 05/23/2022 12:00 AM ET)

Add

Compare

Today's Range: $19.15
▼
$19.15
50-Day Range: $19.00
▼
$21.50
52-Week Range: $17.05
▼
$23.55

Volume: 54 shs
Average Volume: 2,820 shs
Market Capitalization: $64.94 million

P/E Ratio: 13.12
Dividend Yield: 2.09%
Beta: 0.5

Home Federal Bancorp, Inc. of Louisiana (NASDAQ:HFBL) Price Performance

5 Day Performance: +0.79%
1 Month Performance: -10.89%
3 Month Performance: -9.58%
Year-To-Date Performance: -6.04%
1 Year Performance: +6.69%

Home Federal Bancorp, Inc. of Louisiana (NASDAQ HFBL) Stock Chart for Tuesday, May, 24, 2022

Charts Provided by TradingView.

Home Federal Bancorp, Inc. of Louisiana (NASDAQ:HFBL) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/23/2022	$19.15	$19.15	$19.15	$19.15	54 shs	$64.94 million
05/20/2022	$19.00	$19.15 +0.79%	$19.15	$19.15	189 shs	$64.94 million
05/19/2022	$19.76	$19.00 -3.85%	$19.00	$19.00	224 shs	$64.43 million
05/18/2022	$19.76	$19.76	$19.76	$19.76	112 shs	$66.99 million
05/17/2022	$20.57	$19.76 -3.94%	$20.00	$19.00	2,526 shs	$67.56 million
05/16/2022	$20.57	$20.57	$20.57	$20.57	800 shs	$70.33 million
05/13/2022	$19.91	$20.57 +3.31%	$20.57	$20.57	862 shs	$70.33 million
05/12/2022	$19.53	$19.91 +1.95%	$19.91	$19.91	204 shs	$68.07 million
05/11/2022	$20.05	$19.53 -2.59%	$19.53	$19.53	151 shs	$66.77 million
05/10/2022	$20.05	$20.05	$20.05	$20.05	12 shs	$68.55 million

05/09/2022	$20.05	$20.05	$20.05	$20.05	12 shs	$68.55 million
05/06/2022	$20.15	$20.05 -0.50%	$20.05	$20.05	411 shs	$68.55 million
05/05/2022	$20.15	$20.15	$20.15	$20.15	54 shs	$68.91 million
05/04/2022	$20.15	$20.15	$20.15	$20.15	83 shs	$68.91 million
05/03/2022	$20.76	$20.15 -2.94%	$20.15	$20.15	368 shs	$68.89 million
05/02/2022	$20.76	$20.76	$20.76	$20.76	36 shs	$70.98 million
04/29/2022	$20.76	$20.76	$20.76	$20.76	188 shs	$70.98 million
04/28/2022	$20.76	$20.76	$20.76	$20.76	6 shs	$70.98 million
04/27/2022	$20.76	$20.76	$20.76	$20.76	118 shs	$70.98 million
04/26/2022	$21.49	$20.76 -3.40%	$20.97	$20.76	647 shs	$70.98 million
04/25/2022	$21.49	$21.49	$21.49	$21.49	16 shs	$73.47 million
04/22/2022	$21.49	$21.49	$21.49	$21.49	170 shs	$73.47 million
04/21/2022	$21.49	$21.49	$21.50	$21.49	1,016 shs	$73.47 million
04/20/2022	$21.49	$21.49	$21.49	$21.49	103 shs	$73.47 million
04/19/2022	$21.00	$21.49 +2.33%	$21.49	$21.49	488 shs	$73.47 million
04/18/2022	$21.50	$21.00 -2.33%	$21.00	$21.00	273 shs	$71.80 million
04/13/2022	$21.50	$21.50	$21.50	$21.50	229 shs	$73.53 million
04/12/2022	$21.50	$21.50	$21.50	$21.50	57 shs	$73.53 million
04/11/2022	$21.50	$21.50	$21.50	$21.50	57 shs	$73.51 million
04/08/2022	$21.50	$21.50	$21.50	$21.50	2 shs	$73.53 million
04/07/2022	$21.50	$21.50	$21.50	$21.50	106 shs	$73.53 million
04/06/2022	$21.15	$21.50 +1.65%	$21.50	$21.50	178 shs	$73.51 million
04/05/2022	$21.15	$21.15	$21.15	$21.15	21 shs	$72.33 million
04/04/2022	$21.00	$21.15 +0.71%	$21.15	$21.15	215 shs	$72.31 million
04/01/2022	$20.75	$21.00 +1.20%	$21.00	$21.00	372 shs	$71.80 million
03/31/2022	$21.02	$20.75 -1.28%	$20.75	$20.75	316 shs	$70.94 million
03/30/2022	$21.02	$21.02	$21.02	$21.02	9 shs	$71.89 million
03/29/2022	$21.25	$21.02 -1.08%	$21.02	$21.02	276 shs	$71.87 million
03/28/2022	$21.00	$21.25 +1.19%	$21.28	$21.25	957 shs	$72.65 million
03/25/2022	$21.00	$21.00	$21.20	$21.00	3,551 shs	$71.80 million
03/24/2022	$20.75	$21.00 +1.20%	$21.87	$20.61	4,315 shs	$71.80 million
03/23/2022	$20.76	$20.75 -0.05%	$21.09	$20.75	2,187 shs	$70.94 million
03/22/2022	$20.90	$20.76 -0.67%	$21.16	$20.76	453 shs	$70.98 million
03/21/2022	$20.90	$20.90	$21.96	$20.51	3,663 shs	$71.46 million
03/18/2022	$20.98	$20.90 -0.38%	$21.12	$20.28	2,658 shs	$71.46 million
03/18/2022	$20.98	$20.90 -0.38%	$21.12	$20.28	2,658 shs	$71.46 million
03/17/2022	$20.22	$20.98 +3.76%	$21.63	$20.98	17,997 shs	$71.73 million
03/16/2022	$21.25	$20.22 -4.85%	$21.25	$20.22	3,049 shs	$69.13 million
03/15/2022	$21.55	$21.25 -1.37%	$21.25	$21.25	269 shs	$72.65 million
03/14/2022	$21.00	$21.55 +2.60%	$21.55	$21.00	1,608 shs	$73.67 million
03/11/2022	$20.78	$21.00 +1.06%	$21.25	$20.98	10,729 shs	$71.80 million
03/10/2022	$21.01	$20.78 -1.09%	$20.90	$20.78	1,856 shs	$71.05 million
03/09/2022	$21.40	$21.01 -1.82%	$21.01	$21.01	2 shs	$71.85 million
03/08/2022	$21.10	$21.40 +1.42%	$21.50	$21.40	101 shs	$73.19 million
03/07/2022	$21.00	$21.10 +0.48%	$21.50	$21.02	4,577 shs	$72.14 million
03/04/2022	$20.84	$21.00 +0.77%	$21.49	$20.77	4,724 shs	$71.80 million
03/03/2022	$20.95	$20.84 -0.53%	$21.55	$20.82	3,248 shs	$71.25 million
03/02/2022	$21.75	$20.95 -3.68%	$21.46	$20.94	899 shs	$71.63 million
03/01/2022	$20.75	$21.75 +4.82%	$21.75	$21.75	262 shs	$74.36 million
02/28/2022	$20.75	$20.75	$21.95	$20.75	3,891 shs	$70.94 million
02/25/2022	$21.18	$20.75 -2.03%	$22.00	$20.75	4,268 shs	$70.94 million
02/24/2022	$20.88	$21.18 +1.46%	$22.25	$20.81	7,464 shs	$72.41 million
02/23/2022	$21.10	$20.88 -1.07%	$21.34	$20.88	1,302 shs	$71.37 million

This page was last updated on 5/24/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources