QQQ   415.91 (-1.77%)
AAPL   164.21 (-1.69%)
MSFT   398.88 (-1.33%)
META   483.13 (-3.72%)
GOOGL   153.17 (-1.82%)
AMZN   174.75 (-2.49%)
TSLA   148.59 (-0.89%)
NVDA   808.23 (-4.54%)
AMD   148.30 (-4.37%)
NIO   3.81 (-4.75%)
BABA   68.50 (-0.55%)
T   16.32 (-0.06%)
F   12.10 (+0.33%)
MU   106.98 (-4.42%)
GE   148.32 (-3.02%)
CGC   7.94 (+1.40%)
DIS   111.40 (-0.92%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   61.81 (-0.47%)
XOM   119.97 (+1.22%)
QQQ   415.91 (-1.77%)
AAPL   164.21 (-1.69%)
MSFT   398.88 (-1.33%)
META   483.13 (-3.72%)
GOOGL   153.17 (-1.82%)
AMZN   174.75 (-2.49%)
TSLA   148.59 (-0.89%)
NVDA   808.23 (-4.54%)
AMD   148.30 (-4.37%)
NIO   3.81 (-4.75%)
BABA   68.50 (-0.55%)
T   16.32 (-0.06%)
F   12.10 (+0.33%)
MU   106.98 (-4.42%)
GE   148.32 (-3.02%)
CGC   7.94 (+1.40%)
DIS   111.40 (-0.92%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   61.81 (-0.47%)
XOM   119.97 (+1.22%)
QQQ   415.91 (-1.77%)
AAPL   164.21 (-1.69%)
MSFT   398.88 (-1.33%)
META   483.13 (-3.72%)
GOOGL   153.17 (-1.82%)
AMZN   174.75 (-2.49%)
TSLA   148.59 (-0.89%)
NVDA   808.23 (-4.54%)
AMD   148.30 (-4.37%)
NIO   3.81 (-4.75%)
BABA   68.50 (-0.55%)
T   16.32 (-0.06%)
F   12.10 (+0.33%)
MU   106.98 (-4.42%)
GE   148.32 (-3.02%)
CGC   7.94 (+1.40%)
DIS   111.40 (-0.92%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   61.81 (-0.47%)
XOM   119.97 (+1.22%)
QQQ   415.91 (-1.77%)
AAPL   164.21 (-1.69%)
MSFT   398.88 (-1.33%)
META   483.13 (-3.72%)
GOOGL   153.17 (-1.82%)
AMZN   174.75 (-2.49%)
TSLA   148.59 (-0.89%)
NVDA   808.23 (-4.54%)
AMD   148.30 (-4.37%)
NIO   3.81 (-4.75%)
BABA   68.50 (-0.55%)
T   16.32 (-0.06%)
F   12.10 (+0.33%)
MU   106.98 (-4.42%)
GE   148.32 (-3.02%)
CGC   7.94 (+1.40%)
DIS   111.40 (-0.92%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   61.81 (-0.47%)
XOM   119.97 (+1.22%)
Free Trial

Blue Foundry Bancorp (BLFY) Stock Chart & Stock Price History

→ Uncover this 2024 Hidden Gem (From Tips4Traders) (Ad)
Free BLFY Stock Alerts
$8.23
+0.21 (+2.62%)
(As of 12:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Blue Foundry Bancorp Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
-8.86%
3 Month
Performance
-16.36%
6 Month
Performance
+3.78%
Year-To-Date
Performance
-14.89%
1 Year
Performance
-14.54%
Receive BLFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Foundry Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

BLFY Stock Chart for Friday, April, 19, 2024

BLFY Chart by TradingView

Blue Foundry Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$7.96$8.02
+0.75%		$8.03$7.9565,432 shs$191.92 million
04/17/2024$7.92$7.96
+0.51%		$8.12$7.9349,133 shs$193.75 million
04/16/2024$8.30$7.92
-4.58%		$8.14$7.9029,918 shs$192.77 million
04/15/2024$8.49$8.30
-2.24%		$8.46$8.2734,923 shs$202.02 million
04/12/2024$8.56$8.49
-0.82%		$8.55$8.4326,680 shs$206.65 million
04/11/2024$8.64$8.56
-0.93%		$8.83$8.4933,893 shs$208.35 million
04/10/2024$9.02$8.64
-4.21%		$8.84$8.4684,013 shs$210.30 million
04/09/2024$8.86$9.02
+1.81%		$9.02$8.8124,189 shs$219.55 million
04/08/2024$8.84$8.86
+0.23%		$9.02$8.8180,506 shs$215.64 million
04/05/2024$8.92$8.84
-0.90%		$8.95$8.8324,724 shs$215.17 million
04/04/2024$8.92$8.92$9.10$8.9159,677 shs$217.11 million
04/03/2024$8.97$8.92
-0.56%		$9.00$8.8235,344 shs$217.11 million
04/02/2024$9.29$8.97
-3.44%		$9.21$8.8540,247 shs$218.33 million
04/01/2024$9.36$9.29
-0.75%		$9.37$9.2151,265 shs$226.12 million
03/29/2024$9.36$9.36$9.44$9.2435,047 shs$233.25 million
03/28/2024$9.27$9.36
+0.97%		$9.44$9.2435,047 shs$233.25 million
03/27/2024$9.00$9.27
+3.00%		$9.29$9.0836,838 shs$231.01 million
03/26/2024$9.10$9.00
-1.10%		$9.17$9.0031,490 shs$224.28 million
03/25/2024$9.13$9.10
-0.33%		$9.19$9.0725,946 shs$226.77 million
03/22/2024$9.26$9.13
-1.40%		$9.33$9.0862,682 shs$227.52 million
03/21/2024$9.34$9.26
-0.86%		$9.48$9.0769,605 shs$230.76 million
03/20/2024$9.03$9.34
+3.43%		$9.46$8.9836,689 shs$232.75 million
03/19/2024$8.88$9.03
+1.69%		$9.17$8.8540,709 shs$225.03 million
03/18/2024$9.00$8.88
-1.33%		$9.04$8.8347,049 shs$221.29 million
03/15/2024$8.75$9.00
+2.86%		$9.01$8.66172,853 shs$224.28 million
03/14/2024$8.98$8.75
-2.56%		$8.93$8.6359,128 shs$218.09 million
03/13/2024$8.99$8.98
-0.11%		$9.06$8.9029,907 shs$223.78 million
03/12/2024$8.93$8.99
+0.67%		$9.06$8.8549,562 shs$224.03 million
03/11/2024$9.07$8.93
-1.54%		$9.09$8.9232,498 shs$222.54 million
03/08/2024$8.99$9.07
+0.89%		$9.23$8.8636,897 shs$226.02 million
03/07/2024$8.98$8.99
+0.11%		$9.13$8.9323,226 shs$224.03 million
03/06/2024$9.05$8.98
-0.77%		$9.09$8.8928,545 shs$223.78 million
03/05/2024$8.90$9.05
+1.69%		$9.14$8.8739,099 shs$225.53 million
03/04/2024$8.99$8.90
-1.00%		$9.15$8.8626,345 shs$221.79 million
03/01/2024$9.42$8.99
-4.56%		$9.19$8.9433,675 shs$224.03 million
02/29/2024$9.27$9.42
+1.62%		$9.58$9.3134,663 shs$234.79 million
02/28/2024$9.01$9.27
+2.89%		$9.43$9.1059,488 shs$231.01 million
02/27/2024$9.14$9.01
-1.42%		$9.22$9.0033,198 shs$224.53 million
02/26/2024$9.18$9.14
-0.44%		$9.27$9.1120,230 shs$227.77 million
02/23/2024$9.18$9.18$9.33$9.1619,762 shs$228.77 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/22/2024$9.39$9.18
-2.24%		$9.33$9.1434,451 shs$228.77 million
02/21/2024$9.30$9.39
+0.97%		$9.42$9.1931,218 shs$234.00 million
02/20/2024$9.40$9.30
-1.06%		$9.51$9.2640,353 shs$231.76 million
02/19/2024$9.40$9.40$9.58$9.2448,000 shs$234.30 million
02/16/2024$9.57$9.40
-1.78%		$9.58$9.2448,022 shs$234.25 million
02/15/2024$9.05$9.57
+5.75%		$9.63$9.1547,413 shs$238.53 million
02/14/2024$8.94$9.05
+1.23%		$9.11$8.9046,565 shs$225.53 million
02/13/2024$9.54$8.94
-6.29%		$9.41$8.8966,906 shs$222.79 million
02/12/2024$8.99$9.54
+6.12%		$9.66$8.9479,395 shs$237.74 million
02/09/2024$8.83$8.99
+1.81%		$9.09$8.77125,879 shs$224.03 million
02/08/2024$8.97$8.83
-1.56%		$9.06$8.8270,846 shs$220.04 million
02/07/2024$9.14$8.97
-1.86%		$9.15$8.6981,988 shs$223.53 million
02/06/2024$9.09$9.14
+0.55%		$9.26$8.9949,893 shs$227.77 million
02/05/2024$9.41$9.09
-3.40%		$9.38$9.0950,754 shs$226.52 million
02/02/2024$9.49$9.41
-0.84%		$9.51$9.3146,926 shs$234.50 million
02/01/2024$9.54$9.49
-0.52%		$9.63$9.2288,174 shs$236.49 million
01/31/2024$10.07$9.54
-5.26%		$10.04$9.5472,017 shs$237.78 million
01/30/2024$10.20$10.07
-1.27%		$10.20$10.0536,939 shs$250.94 million
01/29/2024$10.08$10.20
+1.19%		$10.20$10.02114,207 shs$254.18 million
01/26/2024$10.05$10.08
+0.30%		$10.20$10.0185,183 shs$251.24 million
01/25/2024$10.04$10.05
+0.10%		$10.12$9.8691,091 shs$250.45 million
01/24/2024$9.67$10.04
+3.83%		$10.12$9.66178,989 shs$250.20 million
01/23/2024$10.00$9.67
-3.30%		$10.00$9.58129,150 shs$240.98 million
01/22/2024$9.84$10.00
+1.63%		$10.00$9.4859,958 shs$249.20 million
01/19/2024$9.66$9.84
+1.86%		$9.85$9.5948,511 shs$245.21 million
01/18/2024$9.65$9.66
+0.10%		$9.67$9.5951,127 shs$240.73 million

Related Companies:
This page (NASDAQ:BLFY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith