Go Pro

FB Bancorp (FBLA) Stock Chart & Stock Price History

FB Bancorp logo
$15.33 +0.03 (+0.20%)
Closing price 07/21/2026 04:00 PM Eastern
Extended Trading
$15.34 +0.01 (+0.03%)
As of 07/21/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FB Bancorp Stock Price Performance

The FB Bancorp (FBLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.82%, with a year-to-date return of 19.30%. In the past month, the stock has increased 5.51%, reflecting recent market activity.

As of the latest close, FB Bancorp traded at $15.33 with a market cap of $247.73 million and volume of 33,983 shares.

Receive FBLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+5.51%
3 Month
Performance
+9.74%
Year-To-Date
Performance
+19.30%
1 Year
Performance
+28.82%

FBLA Stock Chart for Wednesday, July, 22, 2026

FB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$15.30$15.33
+0.20%
$15.36$15.1833,983 shs$247.73 million
07/20/2026$15.31$15.30
-0.07%
$15.37$15.1547,837 shs$247.26 million
07/17/2026$15.35$15.31
-0.26%
$15.47$15.1282,424 shs$247.43 million
07/16/2026$15.11$15.35
+1.59%
$15.38$15.1263,807 shs$248.06 million
07/15/2026$15.20$15.11
-0.59%
$15.26$15.0939,028 shs$244.18 million
07/14/2026$15.07$15.20
+0.86%
$15.23$14.9959,517 shs$245.65 million
07/13/2026$15.06$15.07
+0.07%
$15.18$15.0340,235 shs$243.53 million
07/10/2026$15.09$15.06
-0.20%
$15.18$15.0378,471 shs$243.37 million
07/09/2026$14.91$15.09
+1.21%
$15.17$14.9141,999 shs$243.85 million
07/08/2026$14.98$14.91
-0.47%
$15.00$14.8453,081 shs$240.96 million
07/07/2026$15.06$14.98
-0.53%
$15.13$14.9732,064 shs$242.08 million
07/06/2026$15.21$15.06
-0.99%
$15.22$15.0571,517 shs$243.37 million
07/03/2026$15.21$15.21$15.32$15.1259,476 shs$245.79 million
07/02/2026$15.25$15.21
-0.26%
$15.32$15.1259,476 shs$245.79 million
07/01/2026$15.05$15.25
+1.33%
$15.25$15.0667,311 shs$246.46 million
06/30/2026$15.14$15.05
-0.59%
$15.20$15.0350,132 shs$243.21 million
06/29/2026$15.30$15.14
-1.05%
$15.26$14.9172,763 shs$244.66 million
06/26/2026$14.90$15.30
+2.68%
$15.46$14.87605,150 shs$247.25 million
06/25/2026$14.93$14.90
-0.20%
$14.90$14.7747,708 shs$240.80 million
06/24/2026$14.89$14.93
+0.27%
$15.04$14.82121,403 shs$241.27 million
06/23/2026$14.53$14.89
+2.48%
$14.92$14.60104,691 shs$240.62 million
06/22/2026$14.49$14.53
+0.28%
$14.63$14.47109,888 shs$234.82 million

This page (NASDAQ:FBLA) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners