Go Pro

FB Bancorp (FBLA) Stock Chart & Stock Price History

FB Bancorp logo
$15.59 -0.09 (-0.57%)
As of 09/1/2026 04:00 PM Eastern

FB Bancorp Stock Price Performance

The FB Bancorp (FBLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.23%, with a year-to-date return of 21.32%. In the past month, the stock has increased 0.91%, reflecting recent market activity.

As of the latest close, FB Bancorp traded at $15.59 with a market cap of $248.66 million and volume of 123,270 shares.

Receive FBLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
+0.91%
3 Month
Performance
+11.04%
Year-To-Date
Performance
+21.32%
1 Year
Performance
+31.23%

FBLA Stock Chart for Wednesday, September, 2, 2026

FB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$15.68$15.59
-0.57%
$15.77$15.59123,270 shs$248.66 million
08/31/2026$15.74$15.68
-0.38%
$15.88$15.3887,145 shs$250.07 million
08/28/2026$15.74$15.74$15.85$15.7080,608 shs$251.02 million
08/27/2026$15.82$15.74
-0.51%
$16.00$15.70212,154 shs$251.05 million
08/26/2026$15.93$15.82
-0.69%
$15.95$15.7851,505 shs$252.33 million
08/25/2026$15.87$15.93
+0.38%
$15.95$15.8045,977 shs$254.05 million
08/24/2026$15.72$15.87
+0.95%
$15.97$15.7549,173 shs$253.13 million
08/21/2026$15.60$15.72
+0.77%
$15.80$15.6075,696 shs$250.73 million
08/20/2026$15.59$15.60
+0.06%
$15.76$15.5075,496 shs$248.82 million
08/19/2026$15.75$15.59
-1.02%
$15.80$15.5771,160 shs$248.63 million
08/18/2026$15.53$15.75
+1.42%
$15.77$15.4484,356 shs$254.52 million
08/17/2026$15.66$15.53
-0.83%
$15.77$15.4598,454 shs$250.97 million
08/14/2026$15.71$15.66
-0.32%
$15.80$15.6571,732 shs$253.07 million
08/13/2026$15.67$15.71
+0.26%
$15.75$15.7042,560 shs$253.89 million
08/12/2026$15.69$15.67
-0.13%
$15.96$15.6763,367 shs$253.23 million
08/11/2026$15.56$15.69
+0.84%
$15.85$15.4950,834 shs$253.55 million
08/10/2026$15.62$15.56
-0.38%
$15.60$15.4662,165 shs$251.47 million
08/07/2026$15.52$15.62
+0.64%
$15.69$15.3780,440 shs$252.44 million
08/06/2026$15.82$15.52
-1.90%
$15.85$15.41134,657 shs$250.80 million
08/05/2026$15.86$15.82
-0.25%
$15.94$15.4868,852 shs$255.65 million
08/04/2026$15.54$15.86
+2.06%
$15.91$15.40112,931 shs$256.31 million
08/03/2026$15.45$15.54
+0.58%
$15.75$15.3152,610 shs$251.13 million

This page (NASDAQ:FBLA) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners