Go Pro

FB Bancorp (FBLA) Stock Chart & Stock Price History

FB Bancorp logo
$16.32 +0.06 (+0.37%)
Closing price 04:00 PM Eastern
Extended Trading
$16.32 +0.00 (+0.03%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FB Bancorp Stock Price Performance

The FB Bancorp (FBLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.12%, with a year-to-date return of 27.00%. In the past month, the stock has increased 3.82%, reflecting recent market activity.

As of the latest close, FB Bancorp traded at $16.32 with a market cap of $260.27 million and volume of 87,019 shares.

Receive FBLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.43%
1 Month
Performance
+3.82%
3 Month
Performance
+12.32%
Year-To-Date
Performance
+27.00%
1 Year
Performance
+33.12%

FBLA Stock Chart for Tuesday, September, 22, 2026

FB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$16.26$16.32
+0.37%
$16.39$16.2287,019 shs$260.27 million
09/21/2026$16.10$16.26
+0.99%
$16.33$16.1698,439 shs$259.35 million
09/18/2026$16.09$16.10
+0.06%
$16.16$15.74465,741 shs$256.80 million
09/17/2026$16.17$16.09
-0.49%
$16.25$16.00125,587 shs$256.64 million
09/16/2026$16.00$16.17
+1.06%
$16.20$15.90164,330 shs$257.88 million
09/15/2026$15.97$16.00
+0.19%
$16.02$15.9280,079 shs$255.20 million
09/14/2026$15.98$15.97
-0.06%
$16.09$15.9192,280 shs$254.72 million
09/11/2026$15.99$15.98
-0.06%
$16.07$15.7580,175 shs$254.88 million
09/10/2026$15.88$15.99
+0.69%
$16.00$15.7281,642 shs$255.01 million
09/09/2026$15.96$15.88
-0.50%
$15.97$15.7565,558 shs$253.29 million
09/08/2026$15.99$15.96
-0.19%
$16.00$15.8974,777 shs$254.56 million
09/07/2026$15.99$15.99$16.03$15.7897,538 shs$255.04 million
09/04/2026$15.82$15.99
+1.07%
$16.03$15.7897,538 shs$255.04 million
09/03/2026$15.71$15.82
+0.70%
$16.00$15.75100,332 shs$252.30 million
09/02/2026$15.59$15.71
+0.77%
$15.79$15.62179,830 shs$250.57 million
09/01/2026$15.68$15.59
-0.57%
$15.77$15.59123,270 shs$248.66 million
08/31/2026$15.74$15.68
-0.38%
$15.88$15.3887,145 shs$250.07 million
08/28/2026$15.74$15.74$15.85$15.7080,608 shs$251.02 million
08/27/2026$15.82$15.74
-0.51%
$16.00$15.70212,154 shs$251.05 million
08/26/2026$15.93$15.82
-0.69%
$15.95$15.7851,505 shs$252.33 million
08/25/2026$15.87$15.93
+0.38%
$15.95$15.8045,977 shs$254.05 million
08/24/2026$15.72$15.87
+0.95%
$15.97$15.7549,173 shs$253.13 million
08/21/2026$15.60$15.72
+0.77%
$15.80$15.6075,696 shs$250.73 million

This page (NASDAQ:FBLA) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners