Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

FB Bancorp (FBLA) Stock Chart & Stock Price History

FB Bancorp logo
$14.01 -0.01 (-0.04%)
Closing price 03:58 PM Eastern
Extended Trading
$14.02 +0.00 (+0.01%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FB Bancorp Stock Price Performance

The FB Bancorp (FBLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.91%, with a year-to-date return of 9.06%. In the past month, the stock has increased 0.31%, reflecting recent market activity.

As of the latest close, FB Bancorp traded at $14.02 with a market cap of $226.56 million and volume of 89,231 shares.

Receive FBLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+0.31%
3 Month
Performance
+5.61%
Year-To-Date
Performance
+9.06%
1 Year
Performance
+23.91%

FBLA Stock Chart for Friday, May, 22, 2026

FB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$13.97$14.02
+0.36%
$14.02$13.9289,231 shs$226.56 million
05/20/2026$13.99$13.97
-0.14%
$14.06$13.9557,797 shs$225.76 million
05/19/2026$14.06$13.99
-0.50%
$14.03$13.9561,872 shs$226.09 million
05/18/2026$13.96$14.06
+0.72%
$14.11$13.9584,968 shs$227.21 million
05/15/2026$14.09$13.96
-0.92%
$14.10$13.90120,783 shs$239.55 million
05/14/2026$14.00$14.09
+0.64%
$14.19$14.0580,671 shs$241.78 million
05/13/2026$13.92$14.00
+0.57%
$14.05$13.83132,525 shs$240.23 million
05/12/2026$13.97$13.92
-0.36%
$14.02$13.8567,107 shs$238.87 million
05/11/2026$14.15$13.97
-1.27%
$14.15$13.97108,532 shs$239.73 million
05/08/2026$14.18$14.15
-0.21%
$14.20$14.1070,372 shs$243.32 million
05/07/2026$14.03$14.18
+1.07%
$14.19$13.9881,192 shs$243.32 million
05/06/2026$13.99$14.03
+0.29%
$14.15$13.94116,667 shs$240.76 million
05/05/2026N/A$13.99$14.05$13.8291,474 shs$240.07 million
04/30/2026$14.05$13.98
-0.50%
$14.13$13.9683,674 shs$239.90 million
04/29/2026$14.13$14.05
-0.57%
$14.15$14.02116,986 shs$241.10 million
04/28/2026$14.05$14.13
+0.57%
$14.23$14.09132,936 shs$242.46 million
04/27/2026$14.01$14.05
+0.29%
$14.13$13.97141,417 shs$241.10 million
04/24/2026$14.01$14.01$14.11$13.86150,188 shs$240.41 million
04/23/2026$13.97$14.01
+0.29%
$14.06$13.9680,955 shs$240.41 million
04/22/2026$13.93$13.97
+0.29%
$14.04$13.8993,387 shs$239.71 million
04/21/2026$14.09$13.93
-1.14%
$14.07$13.9378,278 shs$239.04 million

This page (NASDAQ:FBLA) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners