First National (FXNC) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free FXNC Stock Alerts $16.26 +0.01 (+0.06%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media First National Stock Price Performance5 Day Performance-7.35%1 Month Performance-10.61%3 Month Performance-25.17%6 Month Performance-4.80%Year-To-Date Performance-25.24%1 Year Performance+1.75% Receive FXNC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First National and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… FXNC Stock Chart for Friday, March, 29, 2024 FXNC Chart by TradingView First National Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$16.33$16.25-0.49%$16.45$16.255,658 shs$101.73 million03/26/2024$17.66$16.33-7.53%$17.68$16.2719,340 shs$102.23 million03/25/2024$17.55$17.66+0.63%$17.66$17.53334 shs$110.55 million03/22/2024$17.58$17.55-0.17%$18.00$17.431,984 shs$109.86 million03/21/2024$17.50$17.58+0.46%$17.94$17.353,246 shs$110.05 million03/20/2024$17.35$17.50+0.86%$17.98$17.256,047 shs$109.55 million Get the Latest News and Ratings for FXNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First National and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$17.50$17.35-0.86%$17.50$17.353,003 shs$108.61 million03/18/2024$17.60$17.50-0.57%$17.75$17.502,061 shs$109.55 million03/15/2024$17.87$17.60-1.51%$17.95$17.603,359 shs$110.18 million03/14/2024$17.70$17.87+0.96%$17.90$17.541,262 shs$111.88 million03/13/2024$17.88$17.70-1.01%$18.08$17.701,651 shs$110.82 million03/12/2024$17.94$17.88-0.33%$17.93$17.851,491 shs$111.93 million03/11/2024$17.84$17.94+0.56%$18.15$17.795,045 shs$112.30 million03/08/2024$17.97$17.84-0.72%$17.84$17.84243 shs$111.68 million03/07/2024$18.18$17.97-1.16%$18.44$17.773,752 shs$112.49 million03/06/2024$17.90$18.18+1.56%$18.18$18.15344 shs$113.81 million03/05/2024$17.90$17.90$17.90$17.90142 shs$112.05 million03/04/2024$17.90$17.90$17.90$17.90629 shs$112.05 million03/01/2024$17.98$17.90-0.44%$18.13$17.90386 shs$112.05 million02/29/2024$18.19$17.98-1.15%$18.25$17.987,293 shs$112.56 million02/28/2024$18.19$18.19$18.35$17.792,865 shs$113.87 million02/27/2024$18.33$18.19-0.76%$18.34$17.283,365 shs$113.87 million02/26/2024$18.38$18.33-0.27%$18.38$18.33315 shs$114.75 million02/23/2024$18.31$18.38+0.38%$18.38$18.001,555 shs$115.06 million02/22/2024$18.75$18.31-2.35%$18.52$18.204,685 shs$114.62 million02/21/2024$18.74$18.75+0.05%$19.17$18.502,604 shs$117.38 million02/20/2024$19.00$18.74-1.37%$19.05$18.741,491 shs$117.31 million02/19/2024$19.00$19.00$19.13$18.732,000 shs$118.94 million02/16/2024$18.94$19.00+0.32%$19.13$18.732,085 shs$118.94 million02/15/2024$19.06$18.94-0.63%$19.18$18.791,472 shs$118.58 million02/14/2024$18.92$19.06+0.74%$19.27$19.031,547 shs$119.34 million02/13/2024$19.55$18.92-3.22%$19.31$18.516,795 shs$118.44 million02/12/2024$19.58$19.55-0.15%$19.98$19.413,280 shs$122.38 million02/09/2024$19.30$19.58+1.45%$19.58$19.41591 shs$122.57 million02/08/2024$19.30$19.30$19.50$19.056,544 shs$120.82 million02/07/2024$19.79$19.30-2.48%$19.60$19.139,599 shs$120.82 million02/06/2024$20.03$19.79-1.20%$20.28$19.5715,633 shs$123.89 million02/05/2024$20.10$20.03-0.35%$20.25$19.833,031 shs$125.39 million02/02/2024$20.19$20.10-0.45%$20.35$19.761,214 shs$125.83 million02/01/2024$20.74$20.19-2.65%$20.80$20.193,662 shs$126.39 million“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 01/31/2024$20.88$20.74-0.65%$21.00$20.1418,568 shs$129.83 million01/30/2024$21.20$20.88-1.53%$21.00$20.762,075 shs$130.68 million01/29/2024$21.24$21.20-0.19%$21.20$21.201,469 shs$132.71 million01/26/2024$21.25$21.24-0.05%$21.24$20.755,527 shs$132.96 million01/25/2024$20.53$21.25+3.51%$21.25$20.164,487 shs$133.05 million01/24/2024$20.88$20.53-1.68%$20.98$20.4410,707 shs$128.52 million01/23/2024$20.95$20.88-0.33%$21.00$20.708,426 shs$130.71 million01/22/2024$20.95$20.95$21.09$20.931,749 shs$131.15 million01/19/2024$21.00$20.95-0.24%$21.29$20.803,722 shs$131.15 million01/18/2024$21.05$21.00-0.24%$21.10$20.856,017 shs$131.46 million01/17/2024$21.00$21.05+0.24%$21.05$21.05848 shs$131.77 million01/16/2024$21.28$21.00-1.32%$21.35$20.755,772 shs$131.46 million01/15/2024$21.28$21.28$21.31$20.567,500 shs$133.23 million01/12/2024$21.12$21.28+0.76%$21.31$20.567,528 shs$133.21 million01/11/2024$21.15$21.12-0.14%$21.36$20.736,589 shs$132.23 million01/10/2024$20.95$21.15+0.95%$21.15$21.005,815 shs$132.42 million01/09/2024$20.21$20.95+3.66%$21.15$20.1921,238 shs$131.15 million01/08/2024$20.21$20.21$20.21$20.211,034 shs$126.52 million01/05/2024$20.76$20.21-2.65%$21.23$20.216,903 shs$126.52 million01/04/2024$21.00$20.76-1.14%$21.25$20.5316,833 shs$129.96 million01/03/2024$21.45$21.00-2.10%$21.50$20.6713,248 shs$131.46 million01/02/2024$21.75$21.45-1.38%$21.70$21.154,819 shs$134.28 million01/01/2024$21.75$21.75$21.75$21.437,100 shs$136.16 million12/29/2023$21.73$21.75+0.09%$21.75$21.437,115 shs$136.16 million12/28/2023$21.50$21.73+1.07%$21.73$21.472,264 shs$136.03 million12/27/2023$21.62$21.50-0.56%$21.50$21.0217,600 shs$134.59 million Related Companies: LINKBANCORP Stock Chart Hanover Bancorp Stock Chart CB Financial Services Stock Chart Ohio Valley Banc Stock Chart Franklin Financial Services Stock Chart Eagle Bancorp Montana Stock Chart FinWise Bancorp Stock Chart SB Financial Group Stock Chart Signature Bank Stock Chart First Community Stock Chart Receive FXNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First National and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FXNC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First National Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.