Free Trial
→ I have publicly predicted six major American crashes, before each one happened. (From Weiss Ratings) (Ad)tc pixel Free FXNC Stock Alerts

First National (FXNC) Stock Chart & Stock Price History

First National logo
$29.46 0.00 (0.00%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$29.46 +0.00 (+0.00%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First National Stock Price Performance

The First National (FXNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.14%, with a year-to-date return of 16.72%. In the past month, the stock has decreased 5.15%, reflecting recent market activity.

As of the latest close, First National traded at $29.46 with a market cap of $266.41 million and volume of 9,412 shares. Five years ago, the stock traded at $22.85, representing a 28.93% increase over that period. At the time, it had a market cap of $142.10 million and a volume of 100 shares.

Receive FXNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
-5.15%
3 Month
Performance
+0.79%
Year-To-Date
Performance
+16.72%
1 Year
Performance
+35.14%
5 Year
Performance
+28.93%

FXNC Stock Chart for Monday, October, 12, 2026

FXNC Chart by TradingView

First National Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$29.97$29.46
-1.70%		$29.70$29.419,412 shs$266.41 million
10/08/2026$29.53$29.97
+1.49%		$30.08$29.5115,712 shs$270.93 million
10/07/2026$30.05$29.53
-1.73%		$30.20$29.4516,843 shs$266.95 million
10/06/2026$29.96$30.05
+0.30%		$30.31$29.9710,073 shs$271.74 million
10/05/2026$30.06$29.96
-0.33%		$30.12$29.7919,588 shs$270.84 million
10/02/2026$29.63$30.06
+1.45%		$30.32$29.7411,487 shs$271.74 million
10/01/2026$29.38$29.63
+0.85%		$29.73$28.4814,206 shs$267.86 million
09/30/2026$29.91$29.38
-1.77%		$29.81$29.3419,779 shs$265.68 million
09/29/2026$29.98$29.91
-0.23%		$30.22$29.7520,673 shs$270.39 million
09/28/2026$29.38$29.98
+2.04%		$30.28$28.1070,957 shs$271.02 million
09/25/2026$29.63$29.38
-0.84%		$29.84$27.4582,238 shs$265.60 million
09/24/2026$29.40$29.63
+0.78%		$29.63$29.1119,518 shs$267.94 million
09/23/2026$30.46$29.40
-3.48%		$30.40$29.2515,396 shs$265.78 million
09/22/2026$30.62$30.46
-0.52%		$30.70$30.2329,376 shs$275.36 million
09/21/2026$31.19$30.62
-1.83%		$30.98$30.4519,822 shs$276.90 million
09/18/2026$30.87$31.19
+1.04%		$31.17$30.7742,494 shs$282.05 million
09/17/2026$30.85$30.87
+0.06%		$31.31$30.8514,371 shs$279.07 million
09/16/2026$31.55$30.85
-2.22%		$31.57$30.6120,805 shs$278.88 million
09/15/2026$31.45$31.55
+0.32%		$32.01$31.3319,792 shs$285.31 million
09/14/2026$31.06$31.45
+1.26%		$31.54$30.9222,217 shs$284.31 million
Related Companies

This page (NASDAQ:FXNC) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel