Free Trial

Hamilton Lane (HLNE) Stock Chart & Stock Price History

→ AI's Next Magnificent Seven (From The Oxford Club) (Ad)
Free HLNE Stock Alerts
$120.57
+2.00 (+1.69%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Hamilton Lane Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
+4.84%
3 Month
Performance
+11.55%
6 Month
Performance
+16.28%
Year-To-Date
Performance
+6.29%
1 Year
Performance
+59.80%
Receive HLNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

HLNE Stock Chart for Monday, June, 10, 2024

HLNE Chart by TradingView

Hamilton Lane Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$118.57$120.57
+1.69%		$121.57$118.46197,710 shs$6.51 billion
06/07/2024$121.00$118.57
-2.01%		$120.58$118.22269,958 shs$6.40 billion
06/06/2024$123.40$121.00
-1.94%		$124.04$120.85164,403 shs$6.53 billion
06/05/2024$120.79$123.40
+2.16%		$123.46$120.04152,765 shs$6.66 billion
06/04/2024$123.43$120.79
-2.14%		$122.64$120.55166,709 shs$6.52 billion
06/03/2024$125.49$123.43
-1.64%		$127.60$123.17195,327 shs$6.67 billion
05/31/2024$124.00$125.49
+1.20%		$127.77$122.09532,488 shs$6.78 billion
05/30/2024$123.97$124.00
+0.02%		$126.09$123.82268,669 shs$6.70 billion
05/29/2024$130.00$123.97
-4.64%		$128.26$123.74337,090 shs$6.70 billion
05/28/2024$126.95$130.00
+2.40%		$130.96$124.88440,931 shs$7.02 billion
05/27/2024$126.95$126.95$129.02$124.45486,900 shs$6.86 billion
05/24/2024$124.22$126.95
+2.20%		$129.02$124.45472,950 shs$6.86 billion
05/23/2024$119.21$124.22
+4.20%		$126.67$119.24444,462 shs$6.71 billion
05/22/2024$119.39$119.21
-0.15%		$120.30$118.18308,000 shs$6.44 billion
05/21/2024$118.47$119.39
+0.78%		$120.02$116.30147,041 shs$6.45 billion
05/20/2024$115.60$118.47
+2.48%		$118.50$115.44271,928 shs$6.40 billion
05/17/2024$117.75$115.60
-1.83%		$118.22$115.45253,472 shs$6.24 billion
05/16/2024$117.99$117.75
-0.20%		$119.32$117.55168,509 shs$6.36 billion
05/15/2024$115.47$117.99
+2.18%		$118.83$116.60772,309 shs$6.37 billion
05/14/2024$114.74$115.47
+0.64%		$117.28$114.46222,825 shs$6.24 billion
05/13/2024$115.00$114.74
-0.23%		$116.03$114.74139,896 shs$6.20 billion
05/10/2024$115.84$115.00
-0.73%		$116.26$114.25413,962 shs$6.21 billion
05/09/2024$116.50$115.84
-0.57%		$116.89$114.92184,647 shs$6.26 billion
05/08/2024$117.52$116.50
-0.87%		$117.80$115.81114,160 shs$6.29 billion
05/07/2024$117.81$117.52
-0.25%		$119.19$117.22111,588 shs$6.35 billion
05/06/2024$115.67$117.81
+1.85%		$118.13$115.5597,823 shs$6.36 billion
05/03/2024$115.33$115.67
+0.29%		$116.89$114.50216,404 shs$6.25 billion
05/02/2024$112.54$115.33
+2.48%		$115.60$112.46145,114 shs$6.23 billion
05/01/2024$111.72$112.54
+0.73%		$114.41$110.90193,308 shs$6.08 billion
04/30/2024$114.22$111.72
-2.19%		$113.99$111.54143,084 shs$6.03 billion
04/29/2024$114.53$114.22
-0.27%		$115.20$113.89127,746 shs$6.17 billion
04/26/2024$113.38$114.53
+1.01%		$114.86$112.10160,552 shs$6.19 billion
04/25/2024$113.34$113.38
+0.04%		$113.63$110.70180,088 shs$6.12 billion
04/24/2024$113.49$113.34
-0.13%		$113.87$109.96148,432 shs$6.12 billion
04/23/2024$111.48$113.49
+1.80%		$113.87$110.99168,736 shs$6.13 billion
04/22/2024$110.08$111.48
+1.27%		$111.88$109.84205,012 shs$6.02 billion
04/19/2024$109.65$110.08
+0.39%		$110.44$108.34241,547 shs$5.95 billion
04/18/2024$110.24$109.65
-0.54%		$111.38$109.41231,065 shs$5.92 billion
04/17/2024$110.32$110.24
-0.07%		$111.30$109.55175,323 shs$5.95 billion
04/16/2024$110.19$110.32
+0.12%		$110.87$108.69152,474 shs$5.96 billion
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/15/2024$110.53$110.19
-0.31%		$111.89$109.68133,997 shs$5.95 billion
04/12/2024$114.22$110.53
-3.23%		$113.98$109.92157,608 shs$5.97 billion
04/11/2024$115.17$114.22
-0.82%		$115.17$112.96272,090 shs$6.17 billion
04/10/2024$116.52$115.17
-1.16%		$116.12$113.73249,781 shs$6.22 billion
04/09/2024$116.43$116.52
+0.08%		$116.91$114.64177,895 shs$6.29 billion
04/08/2024$112.77$116.43
+3.25%		$116.86$112.70288,299 shs$6.29 billion
04/05/2024$110.94$112.77
+1.65%		$113.17$110.19180,953 shs$6.09 billion
04/04/2024$113.20$110.94
-2.00%		$114.35$110.61264,096 shs$5.99 billion
04/03/2024$110.59$113.20
+2.36%		$113.64$109.92378,323 shs$6.11 billion
04/02/2024$111.29$110.59
-0.63%		$111.08$109.58197,019 shs$5.97 billion
04/01/2024$112.76$111.29
-1.30%		$113.11$109.93212,998 shs$6.01 billion
03/29/2024$112.76$112.76$113.61$110.52346,329 shs$6.09 billion
03/28/2024$110.87$112.76
+1.70%		$113.61$110.52346,329 shs$6.09 billion
03/27/2024$110.05$110.87
+0.75%		$111.65$110.06209,598 shs$5.99 billion
03/26/2024$107.22$110.05
+2.64%		$110.73$107.40312,390 shs$5.94 billion
03/25/2024$107.82$107.22
-0.56%		$108.30$107.22151,578 shs$5.79 billion
03/22/2024$108.97$107.82
-1.06%		$109.00$107.40124,588 shs$5.82 billion
03/21/2024$107.96$108.97
+0.94%		$110.66$108.61266,265 shs$5.89 billion
03/20/2024$105.93$107.96
+1.92%		$108.49$105.73201,357 shs$5.83 billion
03/19/2024$105.77$105.93
+0.15%		$106.58$105.16142,505 shs$5.72 billion
03/18/2024$106.13$105.77
-0.34%		$107.04$105.69144,779 shs$5.71 billion
03/15/2024$106.30$106.13
-0.16%		$107.20$105.51335,995 shs$5.73 billion
03/14/2024$107.80$106.30
-1.39%		$107.75$105.09319,845 shs$5.74 billion
03/13/2024$108.22$107.80
-0.39%		$108.53$107.35201,692 shs$5.82 billion
03/12/2024$108.34$108.22
-0.11%		$108.92$107.50197,759 shs$5.84 billion
03/11/2024$108.09$108.34
+0.23%		$108.36$106.85243,117 shs$5.85 billion

Related Companies:
This page (NASDAQ:HLNE) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored