Free Trial

Heron Therapeutics (HRTX) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free HRTX Stock Alerts
$3.60
-0.03 (-0.83%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Heron Therapeutics Stock Price Performance

5 Day
Performance
-5.76%
1 Month
Performance
+29.96%
3 Month
Performance
+38.46%
6 Month
Performance
+141.61%
Year-To-Date
Performance
+111.76%
1 Year
Performance
+190.32%
Receive HRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heron Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

HRTX Stock Chart for Monday, June, 10, 2024

HRTX Chart by TradingView

Heron Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.63$3.60
-0.83%		$3.74$3.53933,011 shs$542.34 million
06/06/2024$3.82$3.63
-4.97%		$3.86$3.611.35 million shs$546.86 million
06/05/2024$3.60$3.82
+6.11%		$3.84$3.571.48 million shs$575.48 million
06/04/2024$3.86$3.60
-6.74%		$3.89$3.592.13 million shs$542.34 million
06/03/2024$3.70$3.86
+4.32%		$3.90$3.662.84 million shs$581.51 million
05/31/2024$3.45$3.70
+7.25%		$3.73$3.462.66 million shs$557.41 million
05/30/2024$3.27$3.45
+5.50%		$3.52$3.272.54 million shs$519.74 million
05/29/2024$3.41$3.27
-4.11%		$3.39$3.252.79 million shs$492.63 million
05/28/2024$3.44$3.41
-0.87%		$3.50$3.381.93 million shs$513.72 million
05/27/2024$3.44$3.44$3.59$3.421.11 million shs$518.24 million
05/24/2024$3.47$3.44
-0.86%		$3.59$3.421.11 million shs$518.24 million
05/23/2024$3.47$3.47$3.59$3.381.92 million shs$522.76 million
05/22/2024$3.44$3.47
+0.87%		$3.53$3.373.64 million shs$522.76 million
05/21/2024$3.40$3.44
+1.18%		$3.44$3.302.58 million shs$518.24 million
05/20/2024$3.20$3.40
+6.25%		$3.41$3.234.49 million shs$512.21 million
05/17/2024$3.22$3.20
-0.62%		$3.29$3.183.15 million shs$482.08 million
05/16/2024$3.00$3.22
+7.33%		$3.23$2.914.05 million shs$485.09 million
05/15/2024$2.81$3.00
+6.76%		$3.00$2.802.14 million shs$451.95 million
05/14/2024$2.82$2.81
-0.18%		$2.93$2.801.14 million shs$423.33 million
05/13/2024$2.77$2.82
+1.62%		$2.92$2.751.24 million shs$424.08 million
05/10/2024$2.94$2.77
-5.78%		$3.05$2.731.99 million shs$417.26 million
05/09/2024$3.01$2.94
-2.33%		$3.04$2.841.43 million shs$442.87 million
05/08/2024$2.87$3.01
+4.88%		$3.04$2.753.89 million shs$453.42 million
05/07/2024$2.84$2.87
+1.06%		$3.09$2.617.05 million shs$432.34 million
05/06/2024$2.61$2.84
+8.81%		$2.86$2.613.13 million shs$427.82 million
05/03/2024$2.55$2.61
+2.35%		$2.74$2.571.34 million shs$393.17 million
05/02/2024$2.34$2.55
+8.97%		$2.55$2.341.50 million shs$384.13 million
05/01/2024$2.32$2.34
+0.86%		$2.49$2.332.18 million shs$351.77 million
04/30/2024$2.50$2.32
-7.20%		$2.46$2.272.33 million shs$348.77 million
04/29/2024$2.45$2.50
+2.04%		$2.55$2.451.86 million shs$375.83 million
04/26/2024$2.55$2.45
-3.92%		$2.63$2.452.31 million shs$368.31 million
04/25/2024$2.65$2.55
-3.77%		$2.66$2.462.20 million shs$383.34 million
04/24/2024$2.80$2.65
-5.36%		$2.86$2.642.17 million shs$398.37 million
04/23/2024$2.59$2.80
+8.11%		$3.15$2.706.56 million shs$420.92 million
04/22/2024$2.64$2.59
-1.89%		$2.71$2.582.09 million shs$389.36 million
04/19/2024$2.71$2.64
-2.58%		$2.74$2.512.31 million shs$396.87 million
04/18/2024$2.77$2.71
-2.17%		$2.96$2.701.82 million shs$407.39 million
04/17/2024$2.93$2.77
-5.46%		$3.02$2.771.56 million shs$416.41 million
04/16/2024$2.95$2.93
-0.68%		$2.98$2.861.65 million shs$440.47 million
04/15/2024$2.91$2.95
+1.37%		$3.08$2.862.82 million shs$443.47 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$2.94$2.91
-1.02%		$3.07$2.862.13 million shs$437.46 million
04/11/2024$2.73$2.94
+7.69%		$2.94$2.681.37 million shs$441.97 million
04/10/2024$2.80$2.73
-2.50%		$2.83$2.671.59 million shs$410.40 million
04/09/2024$2.75$2.80
+1.82%		$2.83$2.72623,050 shs$420.92 million
04/08/2024$2.75$2.75$2.81$2.701.03 million shs$413.41 million
04/05/2024$2.57$2.75
+7.00%		$2.75$2.50995,290 shs$413.41 million
04/04/2024$2.57$2.57$2.65$2.541.19 million shs$386.35 million
04/03/2024$2.55$2.57
+0.78%		$2.63$2.53909,991 shs$386.35 million
04/02/2024$2.71$2.55
-5.90%		$2.66$2.521.29 million shs$383.34 million
04/01/2024$2.77$2.71
-2.17%		$2.81$2.641.27 million shs$407.39 million
03/29/2024$2.77$2.77$2.81$2.671.11 million shs$416.41 million
03/28/2024$2.74$2.77
+1.09%		$2.81$2.671.10 million shs$416.41 million
03/27/2024$2.74$2.74$2.83$2.671.22 million shs$411.90 million
03/26/2024$2.95$2.74
-7.12%		$3.08$2.731.98 million shs$411.90 million
03/25/2024$2.97$2.95
-0.67%		$3.08$2.941.31 million shs$443.47 million
03/22/2024$3.05$2.97
-2.62%		$3.08$2.951.26 million shs$446.48 million
03/21/2024$3.05$3.05$3.20$2.962.01 million shs$458.51 million
03/20/2024$2.95$3.05
+3.39%		$3.05$2.822.04 million shs$458.51 million
03/19/2024$2.96$2.95
-0.34%		$3.09$2.882.01 million shs$443.47 million
03/18/2024$3.06$2.96
-3.27%		$3.08$2.922.04 million shs$444.98 million
03/15/2024$3.05$3.06
+0.33%		$3.14$3.003.93 million shs$460.01 million
03/14/2024$3.01$3.05
+1.33%		$3.21$2.954.43 million shs$457.71 million
03/13/2024$2.36$3.01
+27.54%		$3.22$2.5917.85 million shs$451.71 million
03/12/2024$2.41$2.36
-2.07%		$2.48$2.303.37 million shs$354.17 million
03/11/2024$2.60$2.41
-7.31%		$2.78$2.382.99 million shs$361.67 million

Related Companies:
This page (NASDAQ:HRTX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored