Free Trial

ICF International (ICFI) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free ICFI Stock Alerts
$144.10
+1.46 (+1.02%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ICF International Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
-5.81%
3 Month
Performance
-7.00%
6 Month
Performance
+2.97%
Year-To-Date
Performance
+7.47%
1 Year
Performance
+17.06%
Receive ICFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICF International and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

ICFI Stock Chart for Sunday, June, 9, 2024

ICFI Chart by TradingView

ICF International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$142.78$144.10
+0.92%		$144.10$141.9789,705 shs$2.70 billion
06/06/2024$142.21$142.78
+0.40%		$144.39$141.5281,109 shs$2.68 billion
06/05/2024$140.87$142.21
+0.95%		$142.36$139.7174,694 shs$2.67 billion
06/04/2024$140.41$140.87
+0.33%		$141.02$139.23106,025 shs$2.64 billion
06/03/2024$142.75$140.41
-1.64%		$143.81$138.49104,319 shs$2.63 billion
05/31/2024$139.46$142.75
+2.36%		$142.93$139.52155,811 shs$2.68 billion
05/30/2024$138.91$139.46
+0.40%		$140.47$138.60120,829 shs$2.61 billion
05/29/2024$140.78$138.91
-1.33%		$141.38$138.5184,259 shs$2.60 billion
05/28/2024$144.15$140.78
-2.34%		$144.62$140.4243,187 shs$2.64 billion
05/27/2024$144.15$144.15$144.64$141.7785,400 shs$2.70 billion
05/24/2024$142.67$144.15
+1.04%		$144.64$141.7885,425 shs$2.70 billion
05/23/2024$143.28$142.67
-0.43%		$144.34$141.9788,167 shs$2.67 billion
05/22/2024$144.73$143.28
-1.00%		$145.04$142.9195,757 shs$2.69 billion
05/21/2024$147.23$144.73
-1.70%		$146.78$143.97104,177 shs$2.71 billion
05/20/2024$149.80$147.23
-1.72%		$150.01$146.9776,344 shs$2.76 billion
05/17/2024$146.62$149.80
+2.17%		$150.08$147.0065,987 shs$2.81 billion
05/16/2024$146.19$146.62
+0.29%		$147.89$145.0181,916 shs$2.75 billion
05/15/2024$146.50$146.19
-0.21%		$147.86$146.1946,285 shs$2.74 billion
05/14/2024$147.82$146.50
-0.89%		$149.14$146.4673,447 shs$2.75 billion
05/13/2024$153.02$147.82
-3.40%		$153.40$147.6570,145 shs$2.77 billion
05/10/2024$152.99$153.02
+0.02%		$153.79$152.5187,840 shs$2.87 billion
05/09/2024$151.50$152.99
+0.98%		$152.99$151.0854,622 shs$2.87 billion
05/08/2024$150.60$151.50
+0.60%		$152.52$151.2179,186 shs$2.84 billion
05/07/2024$151.01$150.60
-0.27%		$152.93$150.0573,257 shs$2.82 billion
05/06/2024$148.43$151.01
+1.74%		$151.25$148.2571,577 shs$2.83 billion
05/03/2024$146.27$148.43
+1.48%		$149.55$147.5870,454 shs$2.78 billion
05/02/2024$143.93$146.27
+1.63%		$146.62$139.33103,280 shs$2.74 billion
05/01/2024$144.29$143.93
-0.25%		$145.96$142.93105,073 shs$2.70 billion
04/30/2024$144.37$144.29
-0.06%		$144.94$142.8072,139 shs$2.70 billion
04/29/2024$141.89$144.37
+1.75%		$144.65$142.4451,190 shs$2.70 billion
04/26/2024$141.05$141.89
+0.60%		$142.76$140.3571,509 shs$2.66 billion
04/25/2024$141.98$141.05
-0.66%		$142.89$140.9574,515 shs$2.64 billion
04/24/2024$141.86$141.98
+0.08%		$142.33$139.9878,633 shs$2.66 billion
04/23/2024$139.85$141.86
+1.44%		$142.98$140.4550,593 shs$2.66 billion
04/22/2024$140.27$139.85
-0.30%		$141.18$138.9254,988 shs$2.62 billion
04/19/2024$138.09$140.27
+1.58%		$140.75$138.0446,508 shs$2.63 billion
04/18/2024$140.07$138.09
-1.41%		$140.21$137.7185,148 shs$2.59 billion
04/17/2024$140.76$140.07
-0.49%		$141.34$139.5047,377 shs$2.62 billion
04/16/2024$140.22$140.76
+0.39%		$141.15$137.6267,743 shs$2.64 billion
04/15/2024$143.65$140.22
-2.39%		$146.64$140.1175,811 shs$2.62 billion
Biden Nomination CANCELED? (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
04/12/2024$145.74$143.65
-1.43%		$146.39$142.9761,240 shs$2.69 billion
04/11/2024$142.89$145.74
+1.99%		$147.19$143.0990,944 shs$2.73 billion
04/10/2024$143.89$142.89
-0.69%		$142.96$140.56130,317 shs$2.67 billion
04/09/2024$146.08$143.89
-1.50%		$146.81$143.3163,951 shs$2.69 billion
04/08/2024$146.63$146.08
-0.38%		$147.36$145.8673,900 shs$2.73 billion
04/05/2024$146.32$146.63
+0.21%		$148.84$145.5396,337 shs$2.74 billion
04/04/2024$147.37$146.32
-0.71%		$148.54$145.4684,441 shs$2.74 billion
04/03/2024$146.94$147.37
+0.29%		$148.63$145.9575,810 shs$2.76 billion
04/02/2024$149.72$146.94
-1.86%		$149.78$146.75105,624 shs$2.75 billion
04/01/2024$150.63$149.72
-0.60%		$150.96$148.7073,570 shs$2.80 billion
03/29/2024$150.63$150.63$151.67$149.15114,928 shs$2.82 billion
03/28/2024$148.93$150.63
+1.14%		$151.67$149.15114,928 shs$2.82 billion
03/27/2024$150.29$148.93
-0.90%		$152.05$148.6074,097 shs$2.79 billion
03/26/2024$148.99$150.29
+0.87%		$150.52$148.83163,747 shs$2.81 billion
03/25/2024$149.99$148.99
-0.67%		$151.12$148.6166,235 shs$2.79 billion
03/22/2024$150.13$149.99
-0.09%		$151.51$149.4788,578 shs$2.81 billion
03/21/2024$152.59$150.13
-1.61%		$153.26$149.89141,585 shs$2.81 billion
03/20/2024$152.52$152.59
+0.05%		$153.52$151.39111,831 shs$2.86 billion
03/19/2024$151.70$152.52
+0.54%		$153.74$150.90102,621 shs$2.86 billion
03/18/2024$153.16$151.70
-0.95%		$153.68$151.3474,549 shs$2.84 billion
03/15/2024$152.41$153.16
+0.49%		$153.64$151.55134,702 shs$2.87 billion
03/14/2024$153.69$152.41
-0.83%		$153.70$151.3979,040 shs$2.85 billion
03/13/2024$152.61$153.69
+0.71%		$153.94$151.9873,345 shs$2.88 billion
03/12/2024$153.65$152.61
-0.68%		$153.73$151.5166,761 shs$2.86 billion
03/11/2024$154.95$153.65
-0.84%		$155.52$152.6783,736 shs$2.88 billion
03/08/2024$154.57$154.95
+0.25%		$156.20$154.0879,386 shs$2.90 billion

Related Companies:
This page (NASDAQ:ICFI) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored