IMAC (IMAC) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free IMAC Stock Alerts $3.21 -0.12 (-3.60%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends IMAC Stock Price Performance5 Day Performance+6.29%1 Month Performance-18.11%3 Month Performance+115.44%6 Month Performance+79.58%Year-To-Date Performance+45.25%1 Year Performance+2,415.67% Receive IMAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself IMAC Stock Chart for Tuesday, May, 28, 2024 IMAC Chart by TradingView IMAC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$3.33$3.21-3.60%$3.45$3.0734,217 shs$85.02 million05/27/2024$3.33$3.33$3.44$3.0240,960 shs$88.20 million05/24/2024$3.02$3.02$3.36$3.029,351 shs$79.99 million05/23/2024$3.12$3.02-3.21%$3.36$3.029,102 shs$79.99 million05/22/2024$3.32$3.12-6.02%$3.25$3.116,280 shs$82.63 million05/21/2024$3.30$3.32+0.61%$3.33$3.2013,416 shs$87.93 million Get the Latest News and Ratings for IMAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$3.38$3.30-2.37%$3.37$3.236,617 shs$87.40 million05/17/2024$3.14$3.38+7.64%$3.55$3.1043,129 shs$89.52 million05/16/2024$3.10$3.14+1.29%$3.35$3.0927,404 shs$83.16 million05/15/2024$3.21$3.10-3.43%$3.15$3.0235,928 shs$82.10 million05/14/2024$3.21$3.21$3.64$3.2025,730 shs$85.02 million05/13/2024$3.40$3.21-5.59%$3.64$3.2025,600 shs$85.02 million05/10/2024$3.80$3.40-10.41%$3.91$3.3279,213 shs$90.05 million05/09/2024$3.77$3.80+0.66%$3.83$3.7349,558 shs$100.51 million05/08/2024$4.04$3.77-6.68%$3.94$3.6671,971 shs$99.85 million05/07/2024$4.04$4.04$4.13$3.62129,903 shs$107.00 million05/06/2024$3.70$4.04+9.19%$4.13$3.62129,767 shs$107.00 million05/03/2024$3.68$3.70+0.54%$3.81$3.6045,437 shs$97.99 million05/02/2024$3.68$3.68$3.88$3.5347,204 shs$97.47 million05/01/2024$3.64$3.68+1.10%$3.88$3.5347,200 shs$97.47 million04/30/2024$3.87$3.64-5.94%$4.13$3.50234,534 shs$96.41 million04/29/2024$3.92$3.87-1.28%$4.53$3.85142,677 shs$102.50 million04/26/2024$5.10$3.92-23.14%$4.58$3.71829,222 shs$103.82 million04/25/2024$3.30$5.10+54.55%$7.75$3.548.44 million shs$135.07 million04/24/2024$3.30$3.30$3.41$3.00118,878 shs$87.40 million04/23/2024$3.09$3.30+6.80%$3.41$3.00106,537 shs$87.40 million04/22/2024$3.14$3.09-1.59%$3.23$2.9337,554 shs$81.84 million04/19/2024$3.55$3.14-11.55%$3.54$3.1059,650 shs$83.16 million04/18/2024$3.55$3.55$4.85$3.50283,535 shs$94.02 million04/17/2024$4.54$3.55-21.81%$4.85$3.50282,042 shs$94.02 million04/16/2024$3.35$4.54+35.52%$4.79$3.30951,671 shs$120.24 million04/15/2024$3.08$3.35+8.77%$4.20$3.10439,557 shs$88.73 million04/12/2024$3.27$3.08-5.81%$3.29$3.0093,902 shs$81.57 million04/11/2024$2.81$3.27+16.37%$3.42$2.77389,416 shs$86.61 million04/10/2024$2.52$2.81+11.51%$2.99$2.56128,077 shs$74.42 million04/09/2024$2.64$2.52-4.55%$2.63$2.4065,874 shs$66.74 million04/08/2024$2.64$2.64$2.82$2.6250,101 shs$69.92 million04/05/2024$2.71$2.64-2.58%$2.82$2.6250,101 shs$69.92 million04/04/2024$2.91$2.71-6.87%$3.01$2.7140,694 shs$71.77 million04/03/2024$2.91$2.91$3.19$2.86107,456 shs$77.07 millionWall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more.04/02/2024$2.91$2.91$3.13$2.6673,886 shs$77.07 million04/01/2024$3.06$2.91-4.90%$3.13$2.6673,886 shs$77.07 million03/29/2024$3.06$3.06$3.27$2.85369,371 shs$81.04 million03/28/2024$3.05$3.06+0.33%$3.27$2.85368,992 shs$81.04 million03/27/2024$2.40$3.05+27.08%$3.15$2.361.36 million shs$80.78 million03/26/2024$2.42$2.40-0.83%$2.52$2.16744,326 shs$63.56 million03/25/2024$2.48$2.42-2.42%$2.85$2.221.55 million shs$64.09 million03/22/2024$1.29$2.48+92.25%$3.94$1.3844.07 million shs$65.68 million03/21/2024$1.37$1.29-5.88%$1.36$1.294,340 shs$34.17 million03/20/2024$1.31$1.37+4.63%$1.39$1.264,130 shs$36.30 million03/19/2024$1.48$1.31-11.49%$1.48$1.2921,895 shs$34.70 million03/18/2024$1.29$1.48+14.73%$1.53$1.3347,656 shs$39.20 million03/15/2024$1.28$1.29+0.78%$1.33$1.2222,797 shs$34.17 million03/14/2024$1.35$1.28-5.19%$1.39$1.2512,535 shs$33.90 million03/13/2024$1.43$1.35-5.59%$1.49$1.3511,584 shs$35.76 million03/12/2024$1.43$1.43$1.49$1.4215,399 shs$37.87 million03/11/2024$1.53$1.43-6.55%$1.49$1.4215,399 shs$37.87 million03/08/2024$1.37$1.53+11.69%$1.55$1.3920,241 shs$40.53 million03/07/2024$1.37$1.37$1.48$1.3514,246 shs$36.28 million03/06/2024$1.39$1.37-1.44%$1.48$1.3514,079 shs$36.28 million03/05/2024$1.47$1.39-5.44%$1.45$1.3726,654 shs$36.81 million03/04/2024$1.45$1.47+1.38%$1.48$1.3722,353 shs$38.93 million03/01/2024$1.36$1.45+6.62%$1.48$1.366,782 shs$38.40 million02/29/2024$1.49$1.36-8.72%$1.42$1.365,163 shs$36.02 million02/28/2024$1.49$1.49$1.55$1.4512,804 shs$39.46 million02/27/2024$1.46$1.49+2.05%$1.55$1.4512,649 shs$39.46 million Related Companies: Chimerix Stock Chart vTv Therapeutics Stock Chart Anixa Biosciences Stock Chart YS Biopharma Stock Chart Protalix BioTherapeutics Stock Chart InflaRx Stock Chart ARYA Sciences Acquisition Corp IV Stock Chart Benitec Biopharma Stock Chart Gritstone bio Stock Chart BrainsWay Stock Chart Receive IMAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMAC) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsBitcoin’s Biggest Year YetParadigm PressThe #1 Crypto for AIWeiss RatingsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IMAC Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.