Free Trial

Jaguar Health (JAGX) Stock Chart & Stock Price History

→ What is Nvidia’s New $1 Trillion Superproject? (From Weiss Ratings) (Ad)
Free JAGX Stock Alerts
$5.13
-2.56 (-33.26%)
(As of 04:28 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Jaguar Health Stock Price Performance

5 Day
Performance
-59.12%
1 Month
Performance
-37.10%
3 Month
Performance
+76.11%
6 Month
Performance
-69.18%
Year-To-Date
Performance
-30.21%
1 Year
Performance
-85.82%
Receive JAGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Health and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

JAGX Stock Chart for Thursday, May, 23, 2024

JAGX Chart by TradingView

Jaguar Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$8.56$7.69
-10.17%		$8.77$7.31528,318 shs$35.38 million
05/21/2024$10.12$8.56
-15.42%		$9.90$8.04547,208 shs$39.39 million
05/20/2024$15.51$10.12
-34.78%		$10.43$8.401.07 million shs$46.57 million
05/17/2024$17.20$15.51
-9.84%		$16.50$15.50904,397 shs$71.40 million
05/16/2024$15.31$17.20
+12.39%		$17.70$15.38497,604 shs$79.19 million
05/15/2024$16.49$15.31
-7.20%		$16.68$15.00415,468 shs$70.46 million
05/14/2024$17.42$16.49
-5.30%		$20.09$16.001.04 million shs$75.93 million
05/13/2024$17.53$17.42
-0.62%		$17.63$15.91406,852 shs$80.19 million
05/10/2024$18.57$17.53
-5.62%		$19.32$17.13453,261 shs$80.68 million
05/09/2024$16.04$18.57
+15.74%		$19.36$14.731.11 million shs$85.49 million
05/08/2024$17.88$16.04
-10.27%		$17.21$15.78328,233 shs$73.86 million
05/07/2024$19.02$17.88
-5.99%		$18.00$15.90725,121 shs$82.31 million
05/06/2024$19.08$19.02
-0.31%		$21.30$18.131.02 million shs$87.56 million
05/03/2024$17.59$19.08
+8.46%		$21.60$16.412.36 million shs$87.84 million
05/02/2024$13.50$17.59
+30.31%		$19.26$13.202.94 million shs$80.99 million
05/01/2024$12.88$13.50
+4.80%		$14.02$12.10595,508 shs$62.15 million
04/30/2024$12.48$12.88
+3.22%		$15.18$12.541.64 million shs$59.30 million
04/29/2024$10.80$12.48
+15.56%		$13.22$10.951.16 million shs$57.45 million
04/26/2024$10.20$10.80
+5.88%		$11.68$9.96725,806 shs$49.72 million
04/25/2024$10.19$10.20
+0.06%		$10.80$9.38320,887 shs$46.96 million
04/24/2024$10.08$10.19
+1.13%		$11.37$9.51565,429 shs$46.93 million
04/23/2024$10.79$10.08
-6.61%		$10.39$9.13658,332 shs$46.41 million
04/22/2024$9.41$10.79
+14.66%		$11.92$9.661.76 million shs$49.69 million
04/19/2024$10.63$9.41
-11.41%		$10.34$9.21519,924 shs$43.34 million
04/18/2024$9.89$10.63
+7.40%		$11.08$8.541.15 million shs$48.92 million
04/17/2024$10.70$9.89
-7.52%		$12.48$9.012.21 million shs$45.55 million
04/16/2024$7.13$10.70
+50.08%		$15.42$8.4510.23 million shs$49.25 million
04/15/2024$5.42$7.13
+31.56%		$8.28$6.011.91 million shs$32.81 million
04/12/2024$6.45$5.42
-16.00%		$6.56$5.41450,298 shs$24.94 million
04/11/2024$6.96$6.45
-7.33%		$7.08$6.07477,502 shs$29.69 million
04/10/2024$5.40$6.96
+28.89%		$7.96$6.042.89 million shs$32.04 million
04/09/2024$4.92$5.40
+9.76%		$5.75$4.81975,957 shs$24.86 million
04/08/2024$5.04$4.92
-2.38%		$5.46$4.73602,804 shs$22.65 million
04/05/2024$4.64$5.04
+8.53%		$5.30$4.68382,341 shs$4.26 million
04/04/2024$4.45$4.64
+4.45%		$5.09$4.50543,468 shs$3.93 million
04/03/2024$4.44$4.45
+0.14%		$4.73$4.31430,572 shs$3.76 million
04/02/2024$4.62$4.44
-3.90%		$4.44$4.26367,656 shs$3.76 million
04/01/2024$5.39$4.62
-14.35%		$5.40$4.261.21 million shs$3.91 million
03/29/2024$5.39$5.39$5.39$4.281.03 million shs$4.56 million
03/28/2024$4.37$5.39
+23.32%		$5.39$4.28977,593 shs$4.56 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/27/2024$4.14$4.37
+5.65%		$4.43$4.13496,640 shs$3.70 million
03/26/2024$4.33$4.14
-4.43%		$4.38$3.92692,363 shs$3.50 million
03/25/2024$4.31$4.33
+0.42%		$4.95$4.33559,846 shs$3.67 million
03/22/2024$4.74$4.31
-8.99%		$4.81$4.20940,389 shs$3.65 million
03/21/2024$4.79$4.74
-1.13%		$5.39$4.621.48 million shs$4.01 million
03/20/2024$4.13$4.79
+15.97%		$5.99$4.393.39 million shs$4.06 million
03/19/2024$4.16$4.13
-0.72%		$4.42$3.94339,867 shs$3.50 million
03/18/2024$4.20$4.16
-0.86%		$4.43$3.97333,090 shs$3.52 million
03/15/2024$4.51$4.20
-6.79%		$4.85$4.20481,588 shs$3.55 million
03/14/2024$4.30$4.51
+4.74%		$4.70$4.26458,146 shs$3.81 million
03/13/2024$4.10$4.30
+4.98%		$4.98$3.87547,845 shs$3.64 million
03/12/2024$4.28$4.10
-4.34%		$4.50$3.96337,127 shs$3.47 million
03/11/2024$4.89$4.28
-12.39%		$4.98$4.21405,444 shs$3.62 million
03/08/2024$4.88$4.89
+0.25%		$5.28$4.86330,296 shs$4.14 million
03/07/2024$5.38$4.88
-9.26%		$5.38$4.40679,275 shs$4.13 million
03/06/2024$7.57$5.38
-28.95%		$6.60$5.10936,674 shs$4.55 million
03/05/2024$8.58$7.57
-11.82%		$9.29$6.912.04 million shs$6.40 million
03/04/2024$5.31$8.58
+61.58%		$9.77$6.966.38 million shs$7.26 million
03/01/2024$3.54$5.31
+50.00%		$6.47$3.604.99 million shs$4.49 million
02/29/2024$3.46$3.54
+2.25%		$3.78$3.48209,199 shs$3.00 million
02/28/2024$3.47$3.46
-0.35%		$3.65$3.37331,072 shs$2.93 million
02/27/2024$3.60$3.47
-3.50%		$4.85$3.361.08 million shs$2.94 million
02/26/2024$3.60$3.60$3.96$3.55330,020 shs$3.05 million
02/23/2024$3.42$3.60
+5.26%		$3.71$3.15412,143 shs$3.05 million
02/22/2024$4.04$3.42
-15.30%		$4.05$3.11426,168 shs$2.89 million

Related Companies:
This page (NASDAQ:JAGX) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
This could mean the end of the U.S dollar…
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
New Options need New Trading Strategies
Netpicks